Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3793 USDT | +2.35% | 5.416 M | +6.59% | 0.3799 USDT | 0.3653 USDT | 8.286 M | Продавать |
STORJUSDTStorj / Tether USD | HTX | 0.3805 USDT | −0.05% | 1.225 M | +4.16% | 0.3832 USDT | 0.3664 USDT | 3.213 M | Продавать |
STORJUSDTStorj / TetherUS | BINANCE | 0.3796 USDT | +2.43% | 619.855 K | −26.98% | 0.3801 USDT | 0.3655 USDT | 980.618 K | Продавать |
STORJKRWStorj / KRW | UPBIT | 532.70 KRW | +2.07% | 366.865 K | +7.81% | 533.40 KRW | 512.90 KRW | 596.253 K | Продавать |
STORJUSDStorj / United States Dollar | COINBASE | 0.3789 USD | +2.41% | 75.985 K | +17.28% | 0.3792 USD | 0.3648 USD | 79.999 K | Продавать |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3799 USDT | +2.43% | 71.613 K | −6.22% | 0.3804 USDT | 0.3651 USDT | 138.057 K | Продавать |
STORJUSDTSTORJ / USDT | MEXC | 0.3794 USDT | +2.35% | 29.03 K | −4.38% | 0.3800 USDT | 0.3654 USDT | 47.431 K | Продавать |
STORJUSDTStorj / Tether | KUCOIN | 0.3795 USDT | +2.40% | 13.624 K | −3.30% | 0.3798 USDT | 0.3667 USDT | 10.958 K | Продавать |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000614 BTC | +0.99% | 12.621 K | +82.05% | 0.00000614 BTC | 0.00000601 BTC | 8.68 K | Продавать |
STORJUSDStorj / US Dollar | BINANCE | 0.37781182 USD | +2.00% | 12.225 K | +105.89% | 0.37781182 USD | 0.36539159 USD | 8.68 K | Продавать |
STORJTRYStorj / Turkish Lira | BINANCE | 12.46 TRY | +2.21% | 8.425 K | −83.68% | 12.49 TRY | 12.07 TRY | 11.03 K | Продавать |
STORJUSDTSTORJ / TETHER | COINEX | 0.3793 USDT | +2.51% | 5.497 K | −5.74% | 0.3805 USDT | 0.3647 USDT | 9.683 K | Продавать |
STORJKRWSTORJ / South Korean Won | BITHUMB | 531.0000 KRW | +1.72% | 4.343 K | −46.27% | 534.0000 KRW | 515.0000 KRW | 10.526 K | Продавать |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.376310 USD | +1.92% | 3.998 K | −58.94% | 0.376810 USD | 0.365060 USD | 3.562 K | Продавать |
STORJEURStorj / Euro | KRAKEN | 0.35027 EUR | +1.93% | 3.509 K | +60.59% | 0.35273 EUR | 0.34459 EUR | 4.019 K | Продавать |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.37816 USD | +3.01% | 2.951 K | −62.37% | 0.37861 USD | 0.36631 USD | 1.535 K | Продавать |
STORJUSDTStorj / Tether | — | 0.37956 USDT | +2.37% | 2.088 K | +572.01% | 0.37997 USDT | 0.36497 USDT | 4.368 K | Продавать |
STORJEURStorj / Euro | BITSTAMP | 0.34400 EUR | −1.43% | 1.755 K | +290.36% | 0.34900 EUR | 0.34400 EUR | 3.161 K | Активно продавать |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.37112 USD | −2.51% | 820 | +59.11% | 0.38959 USD | 0.37101 USD | 820 | Продавать |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005742 BTC | +13.30% | 550 | −21.11% | 0.000005742 BTC | 0.000005742 BTC | 50 | Продавать |
STORJUSDStorj / USD | — | 0.37901 USD | +2.37% | 541 | −50.13% | 0.37960 USD | 0.36500 USD | 1.114 K | Продавать |
STORJUSDStorj / US Dollar | HITBTC | 0.373639462 USD | +14.56% | 537 | −21.14% | 0.373639462 USD | 0.373639462 USD | 50 | Продавать |
STORJBTCStorj / BTC | UPBIT | 0.000006080 BTC | −2.72% | 352 | +132.01% | 0.000006100 BTC | 0.000005730 BTC | 782 | Продавать |
STORJETHStorj / Ethereum | KUCOIN | 0.0001119 ETH | +2.19% | 142 | +105.87% | 0.0001119 ETH | 0.0001091 ETH | 172 | Продавать |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3699 USDT | +1.93% | 96 | −62.84% | 0.3708 USDT | 0.3629 USDT | 40 | Продавать |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000611 BTC | +1.83% | 62 | −63.58% | 0.00000612 BTC | 0.00000596 BTC | 67 | Продавать |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006172 BTC | −3.50% | 47 | −58.04% | 0.000006172 BTC | 0.000006172 BTC | 60 | Продавать |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3267 USDT | −12.27% | 3 | +188.51% | 0.3740 USDT | 0.3267 USDT | 8 | Продавать |
STORJUSDStorj / US Dollar | POLONIEX | 0.36582526 USD | −4.55% | 1 | 0.00% | 0.36582526 USD | 0.36582526 USD | 3 | Продавать |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000593 BTC | −4.05% | 1 | 0.00% | 0.00000593 BTC | 0.00000593 BTC | 3 | Продавать |
STORJUSDTStorj / Tether | HITBTC | 0.375000 USDT | +0.54% | 0 | 0.00% | 0.375000 USDT | 0.375000 USDT | 0 | Продавать |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3793 USDT | +2.35% | — | — | 0.3798 USDT | 0.3652 USDT | 1.546 M | Продавать |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3786 USD | +2.32% | — | — | 0.3789 USD | 0.3655 USD | 292 | Продавать |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.37937 USDT | +2.39% | — | — | 0.38004 USDT | 0.36527 USDT | 580.775 K | Продавать |