Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4938 USDT | −1.77% | 20.774 M | +16.81% | 0.5042 USDT | 0.4886 USDT | 8.835 M | Продавать |
STORJKRWStorj / KRW | UPBIT | 697.20 KRW | −3.54% | 4.067 M | −0.84% | 726.70 KRW | 690.00 KRW | 2.841 M | Активно продавать |
STORJUSDTStorj / TetherUS | BINANCE | 0.4943 USDT | −1.69% | 3.187 M | +9.51% | 0.5046 USDT | 0.4891 USDT | 1.124 M | Продавать |
STORJUSDTStorj / Tether USD | HTX | 0.4949 USDT | −1.90% | 2.033 M | +11.87% | 0.5097 USDT | 0.4880 USDT | 2.39 M | Продавать |
STORJUSDStorj / United States Dollar | COINBASE | 0.4933 USD | −1.85% | 323.812 K | −1.90% | 0.5034 USD | 0.4894 USD | 106.038 K | Продавать |
STORJKRWSTORJ / South Korean Won | BITHUMB | 697.0000 KRW | −3.33% | 242.699 K | +257.82% | 723.0000 KRW | 691.0000 KRW | 94.933 K | Активно продавать |
STORJUSDTStorj / Tether | HITBTC | 0.493746 USDT | −1.78% | 240.965 K | +13.29% | 0.503711 USDT | 0.490000 USDT | 91.067 K | Продавать |
STORJUSDTStorj / Tether US | WHITEBIT | 0.4938 USDT | −1.87% | 138.144 K | +2.08% | 0.5048 USDT | 0.4892 USDT | 93.499 K | Продавать |
STORJTRYStorj / Turkish Lira | BINANCE | 16.12 TRY | −1.89% | 54.89 K | −9.55% | 16.49 TRY | 16.00 TRY | 5.948 K | Продавать |
STORJUSDTStorj / Tether | KUCOIN | 0.4950 USDT | −1.51% | 46.042 K | +52.93% | 0.5036 USDT | 0.4890 USDT | 21.924 K | Продавать |
STORJUSDTSTORJ / USDT | MEXC | 0.4943 USDT | −1.75% | 30.756 K | −64.69% | 0.5044 USDT | 0.4891 USDT | 14.484 K | Продавать |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000822 BTC | −0.84% | 28.916 K | +8.44% | 0.00000829 BTC | 0.00000819 BTC | 6.847 K | Продавать |
STORJUSDStorj / US Dollar | BINANCE | 0.49348638 USD | −2.21% | 26.563 K | +12.73% | 0.50418396 USD | 0.49164840 USD | 6.847 K | Продавать |
STORJEURStorj / Euro | KRAKEN | 0.46465 EUR | −1.30% | 19.422 K | +41.70% | 0.46817 EUR | 0.46464 EUR | 438 | Продавать |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.49597 USD | −1.45% | 18.289 K | −26.05% | 0.50353 USD | 0.49017 USD | 3.005 K | Продавать |
STORJEURStorj / Euro | BITSTAMP | 0.48458 EUR | −4.98% | 15.483 K | +945.55% | 0.51500 EUR | 0.46600 EUR | 29.136 K | Активно продавать |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008237 BTC | −3.68% | 11.914 K | +170.09% | 0.000008529 BTC | 0.000008237 BTC | 15.824 K | Продавать |
STORJUSDTSTORJ / TETHER | COINEX | 0.4957 USDT | −1.74% | 8.962 K | −6.74% | 0.5053 USDT | 0.4895 USDT | 2.552 K | Продавать |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.496870 USD | −0.80% | 6.191 K | +613.16% | 0.496870 USD | 0.494030 USD | 6 | Продавать |
STORJETHStorj / Ethereum | KUCOIN | 0.0001652 ETH | −0.84% | 5.288 K | +1728.24% | 0.0001660 ETH | 0.0001648 ETH | 10.417 K | Продавать |
STORJUSDCSTORJ / USD COIN | COINEX | 0.4956 USDC | −1.73% | 5.106 K | −4.52% | 0.5055 USDC | 0.4890 USDC | 2.48 K | Продавать |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.4944 USDT | −3.06% | 2.347 K | +104.11% | 0.5036 USDT | 0.4847 USDT | 232 | Продавать |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.48997 USD | −8.59% | 2.29 K | +80.77% | 0.53600 USD | 0.48997 USD | 4.557 K | Активно продавать |
STORJBTCStorj / BTC | UPBIT | 0.000008220 BTC | 0.00% | 1.002 K | −80.42% | 0.000008220 BTC | 0.000008220 BTC | 105 | Продавать |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000837 BTC | +1.33% | 717 | +170.20% | 0.00000837 BTC | 0.00000815 BTC | 1.149 K | Продавать |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008229 BTC | −0.71% | 141 | −43.81% | 0.000008294 BTC | 0.000008204 BTC | 38 | Продавать |
STORJUSDStorj / US Dollar | HITBTC | 0.493607760 USD | −1.94% | 120 | −49.61% | 0.504231988 USD | 0.492202101 USD | 38 | Продавать |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5008 USDT | −16.21% | 20 | +299.21% | 0.5228 USDT | 0.5008 USDT | 40 | Активно продавать |
STORJETHStorj / Ethereum | HITBTC | 0.00017823 ETH | +14.56% | 13 | +100.96% | 0.00017823 ETH | 0.00017654 ETH | 24 | Продавать |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000817 BTC | −15.86% | 7 | — | 0.00000817 BTC | 0.00000817 BTC | 13 | Продавать |
STORJUSDStorj / US Dollar | POLONIEX | 0.51494758 USD | −18.59% | 0 | — | 0.51494758 USD | 0.51494758 USD | 13 | Активно продавать |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4940 USDT | −1.73% | — | — | 0.5040 USDT | 0.4885 USDT | 328.766 K | Продавать |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4933 USD | −1.75% | — | — | 0.5036 USD | 0.4910 USD | 212 | Продавать |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.49385 USDT | −1.78% | — | — | 0.50433 USDT | 0.48867 USDT | 1.628 M | Продавать |