Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11446 USDT | +1.09% | 76.913 M | +86.60% | 0.11481 USDT | 0.11306 USDT | 314.078 M | Покупать |
TRXUSDTTRON / TetherUS | BINANCE | 0.11454 USDT | +1.10% | 49.062 M | +51.90% | 0.11480 USDT | 0.11314 USDT | 201.555 M | Покупать |
TRXUSDTTron / USDT | MEXC | 0.11446 USDT | +1.04% | 15.618 M | +64.88% | 0.11478 USDT | 0.11315 USDT | 44.824 M | Покупать |
TRXKRWTRON / KRW | UPBIT | 165.40 KRW | +0.36% | 11.235 M | +29.51% | 167.00 KRW | 164.10 KRW | 51.573 M | Нейтрально |
TRXUSDTTRON / Tether USD | HTX | 0.114443 USDT | +1.15% | 7.656 M | +33.52% | 0.114800 USDT | 0.112966 USDT | 51.533 M | Нейтрально |
TRXUSDTTron / Tether USD | POLONIEX | 0.11450 USDT | +1.05% | 6.84 M | −4.38% | 0.11475 USDT | 0.11314 USDT | 27.317 M | Покупать |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000180 BTC | +1.69% | 2.986 M | +105.99% | 0.00000181 BTC | 0.00000175 BTC | 5.079 M | Покупать |
TRXUSDTRON / US Dollar | BINANCE | 0.11494899 USD | +1.01% | 2.922 M | +106.56% | 0.11523094 USD | 0.11301976 USD | 5.071 M | Покупать |
TRXTRYTRON / Turkish Lira | BINANCE | 3.7361 TRY | +0.97% | 1.736 M | +24.09% | 3.7513 TRY | 3.6950 TRY | 4.902 M | Нейтрально |
TRXUSDTTron / Tether | KUCOIN | 0.1146 USDT | +1.15% | 1.548 M | +23.67% | 0.1149 USDT | 0.1132 USDT | 6.229 M | Покупать |
TRXUSDTTron / Tether US | WHITEBIT | 0.114475 USDT | +1.06% | 1.514 M | +3.20% | 0.114800 USDT | 0.113126 USDT | 5.947 M | Покупать |
TRXUSDTTRON / Tether | HITBTC | 0.1146005 USDT | +1.16% | 1.179 M | +68.52% | 0.1148014 USDT | 0.1131977 USDT | 5.649 M | Покупать |
TRXETHTRON / Ethereum | BINANCE | 0.00003712 ETH | +2.91% | 505.39 K | +20.08% | 0.00003726 ETH | 0.00003596 ETH | 2.122 M | Покупать |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018017 BTC | +2.35% | 427.924 K | +174.95% | 0.0000018078 BTC | 0.0000017569 BTC | 1.178 M | Покупать |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001891 BNB | +1.61% | 393.618 K | +19.71% | 0.0001892 BNB | 0.0001865 BNB | 1.211 M | Продавать |
TRXUSDTTRON / TETHER | COINEX | 0.114499 USDT | +1.00% | 384.545 K | +33.39% | 0.114819 USDT | 0.113148 USDT | 1.349 M | Покупать |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114523 USD | +1.16% | 377.359 K | +48.78% | 0.114702 USD | 0.113158 USD | 1.665 M | Покупать |
TRXUSDTRON / US Dollar | EXMO | 0.1219 USD | −0.14% | 368.918 K | −0.26% | 0.1241 USD | 0.1199 USD | 1.411 M | Покупать |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7382 TRY | +1.10% | 303.901 K | +43.51% | 3.7483 TRY | 3.6977 TRY | 1.214 M | Нейтрально |
TRXEURTRON / Euro | BINANCE | 0.10682 EUR | +0.82% | 303.645 K | +370.56% | 0.10744 EUR | 0.10596 EUR | 1.187 M | Нейтрально |
TRXEURTRON / Euro | KRAKEN | 0.106862 EUR | +0.96% | 266.072 K | +30.29% | 0.107088 EUR | 0.105768 EUR | 1.301 M | Нейтрально |
TRXETHTron / Ethereum | WHITEBIT | 0.00003712 ETH | +3.00% | 116.468 K | −6.31% | 0.00003722 ETH | 0.00003596 ETH | 450.564 K | Покупать |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018051 BTC | +2.37% | 86.843 K | +16.94% | 0.0000018076 BTC | 0.0000017600 BTC | 314.413 K | Покупать |
TRXUSDTRON / Dollar | BITFINEX | 0.114570 USD | +1.05% | 84.352 K | +568.39% | 0.114970 USD | 0.113350 USD | 604.707 K | Покупать |
TRXXRPTRON / XRP | BINANCE | 0.22125 XRP | +3.08% | 82.675 K | +63.37% | 0.22178 XRP | 0.21440 XRP | 298.223 K | Активно покупать |
TRXBTCTron / BTC | MEXC | 0.000001805 BTC | +2.38% | 67.232 K | +38.50% | 0.000001806 BTC | 0.000001762 BTC | 288.569 K | Покупать |
TRXUSDTTRON / USDT | UPBIT | 0.1242 USDT | +8.71% | 47.854 K | +696.13% | 0.1242 USDT | 0.1096 USDT | 173.421 K | Активно покупать |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001800 BTC | +2.04% | 47.584 K | +20.75% | 0.000001800 BTC | 0.000001760 BTC | 153.433 K | Покупать |
TRXUSDTron / US Dollar | POLONIEX | 0.114388542 USD | +1.06% | 45.7 K | +20.71% | 0.114468654 USD | 0.112997475 USD | 153.433 K | Нейтрально |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001804 BTC | +2.33% | 44.28 K | +74.33% | 0.000001806 BTC | 0.000001758 BTC | 199.387 K | Покупать |
TRXUSDCTron / USDC | MEXC | 0.115138 USDC | +1.20% | 41.188 K | −9.76% | 0.115272 USDC | 0.113341 USDC | 199.316 K | Покупать |
TRXUSTTRON / UST | BITFINEX | 0.11455000 USDT | +1.17% | 38.265 K | +63.74% | 0.11469000 USDT | 0.11347000 USDT | 243.967 K | Покупать |
TRXETHTRON / Ethereum | HTX | 0.00003709 ETH | +4.13% | 28.119 K | +175.43% | 0.00003721 ETH | 0.00003550 ETH | 176.779 K | Покупать |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000181 BTC | +2.26% | 24.312 K | +1.49% | 0.00000181 BTC | 0.00000175 BTC | 31.656 K | Покупать |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018052 BTC | +2.21% | 23.412 K | −24.77% | 0.0000018080 BTC | 0.0000017562 BTC | 139.631 K | Покупать |
TRXUSDTRON / US Dollar | HITBTC | 0.1147728508 USD | +1.24% | 23.08 K | −25.30% | 0.1150317722 USD | 0.1133423041 USD | 139.629 K | Покупать |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018132 BTC | +2.19% | 15.484 K | −12.87% | 0.0000018498 BTC | 0.0000017559 BTC | 73.502 K | Покупать |
TRXETHTron / Ethereum | KUCOIN | 0.00003711 ETH | +2.85% | 14.07 K | +96.96% | 0.00003723 ETH | 0.00003600 ETH | 25.552 K | Покупать |
TRXBTCTRON / BTC | UPBIT | 0.000001790 BTC | +2.29% | 14.015 K | +4.33% | 0.000001820 BTC | 0.000001750 BTC | 87.458 K | Покупать |
TRXBTCTRON / Bitcoin | HTX | 0.0000018011 BTC | +2.82% | 12.707 K | −52.30% | 0.0000018055 BTC | 0.0000017463 BTC | 71.233 K | Покупать |
TRXETHTRON / Ethereum | KRAKEN | 0.00003711 ETH | +2.85% | 8.952 K | +0.77% | 0.00003711 ETH | 0.00003602 ETH | 19.559 K | Покупать |
TRXETHTRON / Ethereum | HITBTC | 0.000037055 ETH | +2.64% | 7.596 K | +148.62% | 0.000037228 ETH | 0.000035945 ETH | 17.168 K | Покупать |
TRXUSDCTron / USD Coin | KUCOIN | 0.11487 USDC | +1.02% | 4.842 K | −14.29% | 0.11487 USDC | 0.11374 USDC | 31.871 K | Покупать |
TRXUSDCTRON / USD COIN | COINEX | 0.114678 USDC | +1.53% | 2.407 K | −36.52% | 0.115178 USDC | 0.112897 USDC | 9.002 K | Покупать |
TRXUSDCTRON / USD Coin | HTX | 0.113741 USDC | −0.55% | 603 | +64.97% | 0.114276 USDC | 0.113054 USDC | 2.383 K | Продавать |
TRXETHTRON / Ethereum | BITFINEX | 0.00003704 ETH | +2.58% | 482 | −60.68% | 0.00003718 ETH | 0.00003596 ETH | 1.891 K | Покупать |
TRXEURTRON / EUR | BITFINEX | 0.10677000 EUR | +0.93% | 294 | −32.18% | 0.10710000 EUR | 0.10607000 EUR | 1.167 K | Нейтрально |
TRXUSDCTRON / USD Coin | HITBTC | 0.114534 USDC | +1.16% | 141 | −54.15% | 0.114794 USDC | 0.113126 USDC | 604 | Покупать |
TRXUSDCTron / USD Coin | POLONIEX | 0.11645 USDC | +3.31% | 9 | +607.61% | 0.11648 USDC | 0.11645 USDC | 77 | Нейтрально |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Покупать |
TRXTUSDTRON / TRUE USD | HTX | 0.113164 TUSD | −0.11% | 0 | — | 0.115238 TUSD | 0.112342 TUSD | 1.766 K | Нейтрально |
TRXUSDDTron / USDD | POLONIEX | 0.11555 USDD | −1.63% | 0 | — | 0.11595 USDD | 0.11550 USDD | 1.149 K | Продавать |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011576 KCS | +1.53% | 0 | — | 0.011576 KCS | 0.011438 KCS | 974 | Нейтрально |
TRXUSDDTRON / USDD | HTX | 0.114699 USDD | −0.83% | 0 | — | 0.117771 USDD | 0.114330 USDD | 12.62 K | Продавать |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1163 USD | +0.03% | — | — | 0.1173 USD | 0.1159 USD | 250 | Продавать |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1173 USD | −0.11% | — | — | 0.1174 USD | 0.1160 USD | 31 | Нейтрально |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1144 USDT | +0.57% | — | — | 0.1147 USDT | 0.1100 USDT | 76.438 K | Нейтрально |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.02% | — | — | 0.1099 USD | 0.1038 USD | 35.15 K | Покупать |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1145 USDC | +0.29% | — | — | 0.1149 USDC | 0.1127 USDC | 43.152 K | Продавать |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 1944.82 YES | −31.93% | — | — | 2857.11 YES | 1944.82 YES | 0 | Покупать |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11454 USDT | +1.11% | — | — | 0.11481 USDT | 0.11326 USDT | 15.147 M | Покупать |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099311661 USDC | −0.00% | — | — | 0.1099311661 USDC | 0.1039817641 USDC | 328.944 K | Продавать |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001916 WBNB | −0.09% | — | — | 0.0001925 WBNB | 0.0001916 WBNB | 267 | Продавать |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002935 WETH | +25.90% | — | — | 0.00002935 WETH | 0.00002331 WETH | 9.339 K | Продавать |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1163 BUSD | +0.18% | — | — | 0.1169 BUSD | 0.1160 BUSD | 3.09 K | Продавать |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001921 WBNB | +0.25% | — | — | 0.0001926 WBNB | 0.0001912 WBNB | 2.148 K | Продавать |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1167 USD | −2.61% | — | — | 0.1198 USD | 0.1167 USD | 0 | Покупать |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.09073 USD | +19.37% | — | — | 0.09073 USD | 0.07601 USD | 753 | Продавать |