Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12257 USDT | −0.01% | 37.688 M | −24.17% | 0.12355 USDT | 0.12236 USDT | 201.757 M | Покупать |
TRXUSDTTRON / TetherUS | BINANCE | 0.12265 USDT | 0.00% | 29.946 M | −13.97% | 0.12356 USDT | 0.12242 USDT | 169.5 M | Покупать |
TRXUSDTTRON / Tether USD | HTX | 0.122687 USDT | −0.49% | 8.368 M | −2.39% | 0.123861 USDT | 0.122436 USDT | 67.737 M | Покупать |
TRXKRWTRON / KRW | UPBIT | 173.80 KRW | −0.17% | 8.278 M | −12.61% | 175.90 KRW | 172.10 KRW | 49.351 M | Покупать |
TRXUSDTTron / Tether USD | POLONIEX | 0.12265 USDT | +0.02% | 5.741 M | −16.76% | 0.12360 USDT | 0.12243 USDT | 34.218 M | Покупать |
TRXUSDTTron / USDT | MEXC | 0.12264 USDT | −0.01% | 5.085 M | −25.67% | 0.12356 USDT | 0.12244 USDT | 27.524 M | Покупать |
TRXUSDTRON / US Dollar | BINANCE | 0.12274702 USD | −0.46% | 2.736 M | +54.15% | 0.12426517 USD | 0.12200557 USD | 14.958 M | Покупать |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | −1.53% | 2.726 M | +55.06% | 0.00000196 BTC | 0.00000191 BTC | 14.959 M | Нейтрально |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9793 TRY | −0.05% | 1.491 M | −8.71% | 3.9996 TRY | 3.9528 TRY | 6.962 M | Покупать |
TRXUSDTTRON / Tether | HITBTC | 0.1226261 USDT | −0.06% | 1.076 M | +5.49% | 0.1235748 USDT | 0.1224564 USDT | 5.409 M | Покупать |
TRXUSDTTron / Tether US | WHITEBIT | 0.122661 USDT | 0.00% | 908.462 K | −10.87% | 0.123628 USDT | 0.122435 USDT | 5.207 M | Покупать |
TRXUSDTTron / Tether | KUCOIN | 0.1226 USDT | 0.00% | 878.136 K | −29.00% | 0.1237 USDT | 0.1224 USDT | 4.506 M | Покупать |
TRXETHTRON / Ethereum | BINANCE | 0.00003930 ETH | −0.56% | 507.68 K | +40.74% | 0.00003973 ETH | 0.00003900 ETH | 3.371 M | Покупать |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122650 USD | −0.06% | 475.182 K | +42.69% | 0.123583 USD | 0.122479 USD | 1.901 M | Покупать |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9741 TRY | −0.42% | 403.028 K | −5.29% | 4.0156 TRY | 3.9607 TRY | 2.39 M | Покупать |
TRXUSDTRON / US Dollar | EXMO | 0.1315 USD | +0.20% | 395.466 K | +0.32% | 0.1336 USD | 0.1297 USD | 1.98 M | Покупать |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019309 BTC | −1.18% | 375.739 K | −15.91% | 0.0000019592 BTC | 0.0000019131 BTC | 1.952 M | Нейтрально |
TRXUSDTTRON / TETHER | COINEX | 0.122698 USDT | 0.00% | 258.554 K | −14.19% | 0.123540 USDT | 0.122380 USDT | 1.482 M | Покупать |
TRXEURTRON / Euro | KRAKEN | 0.113950 EUR | −0.11% | 210.581 K | −18.30% | 0.114819 EUR | 0.113838 EUR | 1.063 M | Покупать |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002078 BNB | −0.76% | 206.913 K | −39.39% | 0.0002108 BNB | 0.0002074 BNB | 1.166 M | Нейтрально |
TRXEURTRON / Euro | BINANCE | 0.11410 EUR | −0.06% | 200.656 K | −21.16% | 0.11498 EUR | 0.11390 EUR | 1.186 M | Покупать |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019249 BTC | −1.46% | 153.149 K | +15.87% | 0.0000019549 BTC | 0.0000019167 BTC | 411.042 K | Нейтрально |
TRXUSDTron / US Dollar | POLONIEX | 0.123275044 USD | +0.30% | 118.894 K | +1189.25% | 0.124470084 USD | 0.122395382 USD | 329.41 K | Покупать |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001930 BTC | −1.23% | 114.296 K | +1097.30% | 0.000001966 BTC | 0.000001920 BTC | 329.41 K | Нейтрально |
TRXXRPTRON / XRP | BINANCE | 0.22882 XRP | −0.77% | 99.844 K | −4.94% | 0.23279 XRP | 0.22777 XRP | 457.36 K | Покупать |
TRXETHTron / Ethereum | WHITEBIT | 0.00003929 ETH | −0.71% | 81.665 K | −23.72% | 0.00003972 ETH | 0.00003898 ETH | 440.556 K | Покупать |
TRXBTCTron / BTC | MEXC | 0.000001936 BTC | −1.17% | 73.928 K | +44.67% | 0.000001962 BTC | 0.000001919 BTC | 472.362 K | Нейтрально |
TRXBTCTRON / Bitcoin | HTX | 0.0000019298 BTC | −3.76% | 50.343 K | +133.67% | 0.0000021248 BTC | 0.0000019010 BTC | 422.027 K | Нейтрально |
TRXUSDTRON / Dollar | BITFINEX | 0.122920 USD | −0.26% | 48.127 K | +159.09% | 0.123850 USD | 0.122660 USD | 100.235 K | Покупать |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001930 BTC | −1.03% | 44.016 K | −13.16% | 0.000001958 BTC | 0.000001912 BTC | 230.052 K | Нейтрально |
TRXUSDCTron / USDC | MEXC | 0.122073 USDC | −1.03% | 37.245 K | +1.64% | 0.124327 USDC | 0.121779 USDC | 202.711 K | Покупать |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000193 BTC | −1.03% | 25.018 K | −25.01% | 0.00000196 BTC | 0.00000192 BTC | 155.883 K | Нейтрально |
TRXETHTRON / Ethereum | HTX | 0.00003924 ETH | −2.02% | 20.843 K | −26.85% | 0.00004024 ETH | 0.00003900 ETH | 161.678 K | Покупать |
TRXBTCTRON / BTC | UPBIT | 0.000001910 BTC | −2.55% | 18.959 K | −23.06% | 0.000001970 BTC | 0.000001910 BTC | 147.673 K | Нейтрально |
TRXUSDTRON / US Dollar | HITBTC | 0.1230296297 USD | −0.19% | 18.826 K | +20.10% | 0.1245237625 USD | 0.1224344148 USD | 110.486 K | Покупать |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019338 BTC | −1.42% | 18.565 K | +19.16% | 0.0000019677 BTC | 0.0000019195 BTC | 110.49 K | Нейтрально |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019441 BTC | −1.02% | 13.887 K | +15.27% | 0.0000019799 BTC | 0.0000019179 BTC | 87.214 K | Покупать |
TRXUSTTRON / UST | BITFINEX | 0.12263000 USDT | −0.15% | 12.078 K | +1.68% | 0.12360000 USDT | 0.12250000 USDT | 76.498 K | Покупать |
TRXETHTRON / Ethereum | KRAKEN | 0.00003932 ETH | −1.21% | 5.408 K | −49.43% | 0.00003964 ETH | 0.00003912 ETH | 25.861 K | Покупать |
TRXETHTron / Ethereum | KUCOIN | 0.00003928 ETH | −0.58% | 4.914 K | −82.20% | 0.00003969 ETH | 0.00003904 ETH | 16.915 K | Покупать |
TRXETHTRON / Ethereum | HITBTC | 0.000039355 ETH | −0.54% | 3.822 K | −40.30% | 0.000039835 ETH | 0.000039126 ETH | 21.822 K | Покупать |
TRXUSDTTRON / USDT | UPBIT | 0.1195 USDT | −2.46% | 3.413 K | −64.85% | 0.1245 USDT | 0.1195 USDT | 22.014 K | Покупать |
TRXUSDCTRON / USD COIN | COINEX | 0.123120 USDC | −0.00% | 2.784 K | −1.35% | 0.124014 USDC | 0.122100 USDC | 15.879 K | Покупать |
TRXUSDCTron / USD Coin | KUCOIN | 0.12266 USDC | −0.70% | 2.724 K | +32.55% | 0.12339 USDC | 0.12237 USDC | 8.468 K | Покупать |
TRXUSDCTRON / USD Coin | HTX | 0.123989 USDC | +4.99% | 1.732 K | +198.27% | 0.123989 USDC | 0.120033 USDC | 13.814 K | Активно покупать |
TRXUSDCTron / USD Coin | POLONIEX | 0.12275 USDC | +2.21% | 1.292 K | +313.38% | 0.13098 USDC | 0.11618 USDC | 564 | Покупать |
TRXETHTRON / Ethereum | BITFINEX | 0.00003920 ETH | −0.56% | 399 | −38.78% | 0.00003976 ETH | 0.00003899 ETH | 2.116 K | Покупать |
TRXEURTRON / EUR | BITFINEX | 0.11443000 EUR | +0.44% | 280 | −88.31% | 0.11505000 EUR | 0.11371000 EUR | 1.775 K | Покупать |
TRXUSDCTRON / USD Coin | HITBTC | 0.123140 USDC | −0.51% | 13 | +198.92% | 0.123140 USDC | 0.122732 USDC | 16 | Покупать |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Продавать |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Продавать |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011944 KCS | −1.50% | 0 | — | 0.012125 KCS | 0.011911 KCS | 2.322 K | Продавать |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Покупать |
TRXUSDDTRON / USDD | HTX | 0.122678 USDD | +0.73% | 0 | — | 0.123671 USDD | 0.122493 USDD | 3.703 K | Покупать |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1217 USDC | −1.52% | — | — | 0.1259 USDC | 0.1209 USDC | 82.989 K | Покупать |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Продавать |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1279 USD | +0.10% | — | — | 0.1281 USD | 0.1266 USD | 31 | Активно покупать |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12271 USDT | +0.07% | — | — | 0.12356 USDT | 0.12243 USDT | 13.966 M | Покупать |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Активно продавать |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002159 WBNB | −0.43% | — | — | 0.0002176 WBNB | 0.0002146 WBNB | 5.831 K | Нейтрально |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Активно продавать |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Покупать |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1274 USD | −0.01% | — | — | 0.1284 USD | 0.1264 USD | 741 | Покупать |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Активно покупать |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002156 WBNB | −0.59% | — | — | 0.0002169 WBNB | 0.0002156 WBNB | 246 | Нейтрально |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1268 BUSD | −0.21% | — | — | 0.1275 BUSD | 0.1264 BUSD | 3.634 K | Активно покупать |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Покупать |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1220 USDT | −0.99% | — | — | 0.1241 USDT | 0.1220 USDT | 35.958 K | Покупать |