Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11882 USDT | +0.24% | 55.447 M | +78.65% | 0.11885 USDT | 0.11822 USDT | 25.622 M | Покупать |
TRXUSDTTRON / TetherUS | BINANCE | 0.11889 USDT | +0.21% | 40.189 M | +99.09% | 0.11890 USDT | 0.11832 USDT | 15.978 M | Покупать |
TRXUSDTTron / USDT | MEXC | 0.11887 USDT | +0.19% | 11.431 M | +207.58% | 0.11887 USDT | 0.11834 USDT | 3.93 M | Покупать |
TRXKRWTRON / KRW | UPBIT | 167.30 KRW | +0.24% | 7.857 M | +62.06% | 167.70 KRW | 166.10 KRW | 4.684 M | Продавать |
TRXUSDTTron / Tether USD | POLONIEX | 0.11879 USDT | +0.11% | 7.57 M | +139.00% | 0.11880 USDT | 0.11831 USDT | 3 M | Покупать |
TRXUSDTTRON / Tether USD | HTX | 0.118884 USDT | −0.20% | 7.458 M | +28.78% | 0.119214 USDT | 0.118319 USDT | 28.135 M | Покупать |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000186 BTC | −0.53% | 2.08 M | +116.11% | 0.00000188 BTC | 0.00000185 BTC | 590.09 K | Продавать |
TRXUSDTRON / US Dollar | BINANCE | 0.11891372 USD | +0.62% | 2.028 M | +110.64% | 0.11955147 USD | 0.11786040 USD | 587.934 K | Нейтрально |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8470 TRY | +0.16% | 1.692 M | +46.35% | 3.8470 TRY | 3.8111 TRY | 394.447 K | Нейтрально |
TRXUSDTTron / Tether US | WHITEBIT | 0.118887 USDT | +0.18% | 1.38 M | +56.72% | 0.118947 USDT | 0.118333 USDT | 401.049 K | Покупать |
TRXUSDTTron / Tether | KUCOIN | 0.1189 USDT | +0.17% | 1.339 M | +58.10% | 0.1190 USDT | 0.1183 USDT | 844.831 K | Покупать |
TRXUSDTTRON / Tether | HITBTC | 0.1188815 USDT | +0.21% | 831.014 K | +9.96% | 0.1188815 USDT | 0.1183282 USDT | 741.298 K | Покупать |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002008 BNB | −0.40% | 407.093 K | +118.80% | 0.0002018 BNB | 0.0002007 BNB | 169.384 K | Продавать |
TRXUSDTRON / US Dollar | EXMO | 0.1257 USD | +0.70% | 371.414 K | −4.10% | 0.1277 USD | 0.1238 USD | 221.554 K | Покупать |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8386 TRY | +0.19% | 355.56 K | −10.97% | 3.8556 TRY | 3.8215 TRY | 145.747 K | Продавать |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118811 USD | +0.14% | 314.791 K | +163.59% | 0.118876 USD | 0.118320 USD | 114.161 K | Покупать |
TRXUSDTTRON / TETHER | COINEX | 0.118793 USDT | +0.14% | 297.494 K | +36.79% | 0.118832 USDT | 0.118401 USDT | 92.758 K | Покупать |
TRXEURTRON / Euro | KRAKEN | 0.110406 EUR | +0.21% | 293.548 K | +177.42% | 0.110406 EUR | 0.109876 EUR | 40.232 K | Нейтрально |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018590 BTC | −1.10% | 285.831 K | +35.03% | 0.0000018794 BTC | 0.0000018579 BTC | 147.446 K | Продавать |
TRXETHTRON / Ethereum | BINANCE | 0.00003847 ETH | −0.70% | 277.379 K | +17.97% | 0.00003881 ETH | 0.00003846 ETH | 72.191 K | Покупать |
TRXEURTRON / Euro | BINANCE | 0.11047 EUR | +0.19% | 249.23 K | +75.38% | 0.11062 EUR | 0.11000 EUR | 125.747 K | Нейтрально |
TRXXRPTRON / XRP | BINANCE | 0.21904 XRP | −0.07% | 163.373 K | +393.84% | 0.22092 XRP | 0.21891 XRP | 16.092 K | Продавать |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018623 BTC | −0.77% | 126.603 K | +251.11% | 0.0000018775 BTC | 0.0000018623 BTC | 3.478 K | Продавать |
TRXETHTron / Ethereum | WHITEBIT | 0.00003845 ETH | −0.72% | 109.641 K | +53.68% | 0.00003876 ETH | 0.00003845 ETH | 68.141 K | Покупать |
TRXBTCTRON / Bitcoin | HTX | 0.0000018605 BTC | −0.40% | 65.262 K | +380.47% | 0.0000018871 BTC | 0.0000018605 BTC | 35.224 K | Продавать |
TRXBTCTron / BTC | MEXC | 0.000001864 BTC | −0.75% | 56.319 K | +13.13% | 0.000001879 BTC | 0.000001862 BTC | 29.344 K | Продавать |
TRXETHTRON / Ethereum | HTX | 0.00003858 ETH | +0.10% | 49.946 K | +7.31% | 0.00003890 ETH | 0.00003849 ETH | 78.979 K | Покупать |
TRXUSDCTron / USDC | MEXC | 0.118860 USDC | +0.38% | 40.066 K | +18.62% | 0.118860 USDC | 0.118085 USDC | 16.497 K | Нейтрально |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001863 BTC | −0.64% | 38.311 K | +161.78% | 0.000001877 BTC | 0.000001860 BTC | 28.512 K | Продавать |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000186 BTC | −1.06% | 32.526 K | +92.01% | 0.00000188 BTC | 0.00000186 BTC | 8.926 K | Продавать |
TRXUSDTRON / Dollar | BITFINEX | 0.118900 USD | +0.05% | 26.944 K | −77.46% | 0.119040 USD | 0.118520 USD | 4.593 K | Покупать |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018637 BTC | −0.91% | 17.133 K | +16.01% | 0.0000018900 BTC | 0.0000018590 BTC | 1.594 K | Продавать |
TRXUSTTRON / UST | BITFINEX | 0.11876000 USDT | +0.07% | 16.253 K | +6.35% | 0.11876000 USDT | 0.11828000 USDT | 1.123 K | Покупать |
TRXETHTron / Ethereum | KUCOIN | 0.00003849 ETH | −0.16% | 15.745 K | +294.60% | 0.00003870 ETH | 0.00003849 ETH | 229 | Покупать |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001883 BTC | +0.64% | 15.689 K | −23.67% | 0.000001889 BTC | 0.000001866 BTC | 10.227 K | Нейтрально |
TRXUSDTron / US Dollar | POLONIEX | 0.119918573 USD | +0.86% | 15.665 K | −23.74% | 0.119965641 USD | 0.118538005 USD | 10.227 K | Покупать |
TRXETHTRON / Ethereum | KRAKEN | 0.00003857 ETH | +0.13% | 13.238 K | −59.65% | 0.00003872 ETH | 0.00003856 ETH | 8.086 K | Покупать |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018750 BTC | −0.61% | 10.131 K | −24.88% | 0.0000018935 BTC | 0.0000018630 BTC | 3.988 K | Продавать |
TRXUSDTRON / US Dollar | HITBTC | 0.1198466250 USD | +0.49% | 10.114 K | −24.87% | 0.1200076902 USD | 0.1185172759 USD | 3.986 K | Покупать |
TRXBTCTRON / BTC | UPBIT | 0.000001900 BTC | +2.15% | 9.26 K | +166.23% | 0.000001900 BTC | 0.000001900 BTC | 737 | Нейтрально |
TRXETHTRON / Ethereum | HITBTC | 0.000038529 ETH | −0.96% | 3.984 K | −16.63% | 0.000038930 ETH | 0.000038529 ETH | 329 | Нейтрально |
TRXUSDCTRON / USD COIN | COINEX | 0.118769 USDC | +0.03% | 3.269 K | +3.17% | 0.119131 USDC | 0.118531 USDC | 1.436 K | Покупать |
TRXUSDCTron / USD Coin | KUCOIN | 0.11833 USDC | −0.28% | 3.056 K | −29.31% | 0.11833 USDC | 0.11833 USDC | 3.226 K | Нейтрально |
TRXUSDTTRON / USDT | UPBIT | 0.1190 USDT | −1.25% | 1.564 K | −9.33% | 0.1220 USDT | 0.1188 USDT | 12.949 K | Покупать |
TRXUSDCTRON / USD Coin | HTX | 0.119413 USDC | −0.39% | 1.483 K | −0.78% | 0.119413 USDC | 0.119413 USDC | 85 | Покупать |
TRXUSDCTron / USD Coin | POLONIEX | 0.11943 USDC | −1.66% | 1.16 K | −2.74% | 0.12847 USDC | 0.11903 USDC | 4.863 K | Продавать |
TRXETHTRON / Ethereum | BITFINEX | 0.00003853 ETH | −0.57% | 396 | +4.60% | 0.00003867 ETH | 0.00003853 ETH | 201 | Покупать |
TRXEURTRON / EUR | BITFINEX | 0.11028000 EUR | +0.02% | 286 | +48.17% | 0.11045000 EUR | 0.10983000 EUR | 194 | Нейтрально |
TRXUSDCTRON / USD Coin | HITBTC | 0.118774 USDC | −2.03% | 151 | +3009.94% | 0.122033 USDC | 0.118495 USDC | 1.257 K | Нейтрально |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +5.16% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Нейтрально |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011128 KCS | −0.01% | 0 | — | 0.011183 KCS | 0.011128 KCS | 17 | Активно продавать |
TRXUSDDTron / USDD | POLONIEX | 0.11912 USDD | −0.14% | 0 | — | 0.11912 USDD | 0.11896 USDD | 214 | Нейтрально |
TRXTUSDTRON / TRUE USD | HTX | 0.120215 TUSD | −1.57% | 0 | — | 0.120215 TUSD | 0.120215 TUSD | 2.487 K | Покупать |
TRXUSDDTRON / USDD | HTX | 0.119111 USDD | +0.86% | 0 | — | 0.119112 USDD | 0.118090 USDD | 11.41 K | Нейтрально |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Покупать |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Покупать |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002110 WBNB | +0.00% | — | — | 0.0002110 WBNB | 0.0002110 WBNB | 5 | Нейтрально |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1241 USD | −0.02% | — | — | 0.1248 USD | 0.1241 USD | 137 | Покупать |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11887 USDT | +0.07% | — | — | 0.11889 USDT | 0.11836 USDT | 1.153 M | Покупать |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002107 WBNB | −0.02% | — | — | 0.0002119 WBNB | 0.0002107 WBNB | 1.1 K | Нейтрально |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Активно продавать |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1206 USD | −0.53% | — | — | 0.1212 USD | 0.1206 USD | 74 | Покупать |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1215 USDC | +0.52% | — | — | 0.1217 USDC | 0.1196 USDC | 54.071 K | Покупать |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Активно покупать |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85077.30 HTX | −0.07% | — | — | 85139.64 HTX | 85077.30 HTX | 611 | Продавать |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1242 BUSD | −0.50% | — | — | 0.1248 BUSD | 0.1242 BUSD | 0 | Покупать |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Продавать |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1245 USD | +0.32% | — | — | 0.1245 USD | 0.1241 USD | 1 | Покупать |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Активно продавать |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1189 USDT | +0.50% | — | — | 0.1189 USDT | 0.1183 USDT | 11 | Покупать |