Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11416 USDT | −1.15% | 54.509 M | −35.85% | 0.11608 USDT | 0.11389 USDT | 214.379 M | Продавать |
TRXUSDTTRON / TetherUS | BINANCE | 0.11418 USDT | −1.12% | 35.134 M | −27.87% | 0.11605 USDT | 0.11386 USDT | 157.195 M | Продавать |
TRXKRWTRON / KRW | UPBIT | 158.70 KRW | −1.18% | 7.991 M | −30.61% | 161.80 KRW | 158.70 KRW | 45.499 M | Продавать |
TRXUSDTTron / Tether USD | POLONIEX | 0.11423 USDT | −1.01% | 7.331 M | −56.25% | 0.11600 USDT | 0.11388 USDT | 31.562 M | Продавать |
TRXUSDTTRON / Tether USD | HTX | 0.114200 USDT | −0.35% | 6.954 M | −31.69% | 0.116078 USDT | 0.113897 USDT | 44.039 M | Продавать |
TRXUSDTTron / USDT | MEXC | 0.11418 USDT | −1.12% | 5.371 M | −46.84% | 0.11605 USDT | 0.11389 USDT | 20.088 M | Продавать |
TRXTRYTRON / Turkish Lira | BINANCE | 3.681 TRY | −1.52% | 1.567 M | +3.35% | 3.756 TRY | 3.666 TRY | 4.247 M | Продавать |
TRXUSDTTron / Tether | KUCOIN | 0.1143 USDT | −1.04% | 1.531 M | −36.91% | 0.1162 USDT | 0.1139 USDT | 5.74 M | Продавать |
TRXUSDTTron / Tether US | WHITEBIT | 0.114186 USDT | −1.15% | 1.04 M | −56.53% | 0.116052 USDT | 0.113862 USDT | 4.357 M | Продавать |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000164 BTC | −2.38% | 1.01 M | −44.75% | 0.00000169 BTC | 0.00000164 BTC | 3.87 M | Продавать |
TRXUSDTRON / US Dollar | BINANCE | 0.11392417 USD | −1.07% | 983.06 K | −44.19% | 0.11640703 USD | 0.11324526 USD | 3.861 M | Продавать |
TRXUSDTTRON / Tether | HITBTC | 0.1141958 USDT | −1.11% | 776.805 K | −24.81% | 0.1160893 USDT | 0.1139674 USDT | 2.341 M | Продавать |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6774 TRY | −1.50% | 668.838 K | −37.81% | 3.7513 TRY | 3.6708 TRY | 2.805 M | Продавать |
TRXUSDTRON / US Dollar | EXMO | 0.1195 USD | −1.86% | 358.143 K | −2.51% | 0.1227 USD | 0.1120 USD | 1.347 M | Продавать |
TRXEURTRON / Euro | KRAKEN | 0.105300 EUR | −1.18% | 313.394 K | −5.13% | 0.107056 EUR | 0.105108 EUR | 1.208 M | Продавать |
TRXUSDTTRON / TETHER | COINEX | 0.114190 USDT | −1.08% | 294.436 K | −14.87% | 0.116092 USDT | 0.113856 USDT | 1.152 M | Продавать |
TRXETHTRON / Ethereum | BINANCE | 0.00003030 ETH | −2.19% | 247.435 K | −72.59% | 0.00003114 ETH | 0.00003027 ETH | 922.561 K | Продавать |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016443 BTC | −2.37% | 217.918 K | −50.88% | 0.0000016858 BTC | 0.0000016438 BTC | 812.348 K | Продавать |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001883 BNB | −2.13% | 193.15 K | −41.38% | 0.0001930 BNB | 0.0001882 BNB | 722.21 K | Продавать |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114208 USD | −1.07% | 176.735 K | −78.47% | 0.115987 USD | 0.113944 USD | 661.739 K | Продавать |
TRXEURTRON / Euro | BINANCE | 0.10530 EUR | −1.14% | 172.972 K | −31.83% | 0.10703 EUR | 0.10504 EUR | 930.422 K | Активно продавать |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001643 BTC | −2.38% | 114.939 K | +24.06% | 0.000001700 BTC | 0.000001643 BTC | 852.234 K | Продавать |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016427 BTC | −2.28% | 99.547 K | −76.14% | 0.0000016854 BTC | 0.0000016427 BTC | 148.928 K | Продавать |
TRXBTCTron / BTC | MEXC | 0.000001649 BTC | −1.96% | 90.43 K | −4.53% | 0.000001692 BTC | 0.000001647 BTC | 190.574 K | Продавать |
TRXETHTron / Ethereum | WHITEBIT | 0.00003027 ETH | −2.29% | 82.299 K | −61.82% | 0.00003111 ETH | 0.00003026 ETH | 261.013 K | Продавать |
TRXXRPTRON / XRP | BINANCE | 0.2109 XRP | −2.09% | 45.624 K | −76.44% | 0.2172 XRP | 0.2109 XRP | 176.259 K | Продавать |
TRXUSDCTron / USDC | MEXC | 0.114841 USDC | −0.55% | 40.577 K | −12.79% | 0.116456 USDC | 0.113872 USDC | 131.853 K | Продавать |
TRXUSDTRON / Dollar | BITFINEX | 0.114470 USD | −1.05% | 24.296 K | −89.12% | 0.116150 USD | 0.114110 USD | 145.048 K | Продавать |
TRXUSTTRON / UST | BITFINEX | 0.11412000 USDT | −1.19% | 20.562 K | −61.13% | 0.11609000 USDT | 0.11395000 USDT | 91.852 K | Продавать |
TRXETHTRON / Ethereum | KRAKEN | 0.00003032 ETH | −1.97% | 18.898 K | −64.54% | 0.00003112 ETH | 0.00003032 ETH | 40.809 K | Продавать |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016536 BTC | −2.10% | 18.147 K | +115.60% | 0.0000017200 BTC | 0.0000016429 BTC | 88.845 K | Продавать |
TRXBTCTRON / Bitcoin | HTX | 0.0000016448 BTC | −1.92% | 17.402 K | −56.83% | 0.0000016882 BTC | 0.0000016448 BTC | 110.66 K | Продавать |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000165 BTC | −1.79% | 12.182 K | −80.37% | 0.00000169 BTC | 0.00000164 BTC | 34.379 K | Продавать |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016458 BTC | −2.29% | 10.821 K | −56.08% | 0.0000016885 BTC | 0.0000016435 BTC | 42.314 K | Продавать |
TRXUSDTRON / US Dollar | HITBTC | 0.1144334735 USD | −0.88% | 10.723 K | −55.61% | 0.1162094079 USD | 0.1139385706 USD | 42.273 K | Продавать |
TRXETHTron / Ethereum | KUCOIN | 0.00003037 ETH | −1.68% | 9.373 K | −92.24% | 0.00003112 ETH | 0.00003037 ETH | 22.302 K | Продавать |
TRXBTCTRON / BTC | UPBIT | 0.000001650 BTC | −0.60% | 9.121 K | −37.77% | 0.000001700 BTC | 0.000001650 BTC | 66.396 K | Продавать |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001652 BTC | −1.02% | 8.124 K | −35.50% | 0.000001687 BTC | 0.000001645 BTC | 29.821 K | Продавать |
TRXUSDTron / US Dollar | POLONIEX | 0.114684021 USD | −0.22% | 8.087 K | −31.91% | 0.115998120 USD | 0.113935074 USD | 29.807 K | Продавать |
TRXUSDCTron / USD Coin | KUCOIN | 0.11403 USDC | −1.30% | 6.368 K | −51.22% | 0.11587 USDC | 0.11402 USDC | 22.473 K | Продавать |
TRXUSDTTRON / USDT | UPBIT | 0.1140 USDT | −0.83% | 5.796 K | −63.45% | 0.1154 USDT | 0.1126 USDT | 11.346 K | Продавать |
TRXUSDCTRON / USD COIN | COINEX | 0.113935 USDC | −1.15% | 3.138 K | −4.95% | 0.116063 USDC | 0.113704 USDC | 15.257 K | Продавать |
TRXETHTRON / Ethereum | HTX | 0.00003044 ETH | −1.90% | 3.101 K | −95.71% | 0.00003129 ETH | 0.00003044 ETH | 6.728 K | Продавать |
TRXETHTRON / Ethereum | HITBTC | 0.000030327 ETH | −2.06% | 2.066 K | −87.67% | 0.000031171 ETH | 0.000030327 ETH | 7.584 K | Продавать |
TRXUSDCTRON / USD Coin | HITBTC | 0.114224 USDC | −1.05% | 723 | −58.02% | 0.116024 USDC | 0.113974 USDC | 2.74 K | Продавать |
TRXUSDCTRON / USD Coin | HTX | 0.114655 USDC | −0.59% | 448 | −51.01% | 0.114657 USDC | 0.114032 USDC | 2.905 K | Продавать |
TRXEURTRON / EUR | BITFINEX | 0.10514000 EUR | −1.05% | 434 | −66.61% | 0.10700000 EUR | 0.10501000 EUR | 1.253 K | Продавать |
TRXETHTRON / Ethereum | BITFINEX | 0.00003029 ETH | −2.20% | 302 | −99.23% | 0.00003113 ETH | 0.00003025 ETH | 1.174 K | Продавать |
TRXUSDCTron / USD Coin | POLONIEX | 0.11684 USDC | +0.12% | 12 | −97.08% | 0.11684 USDC | 0.11250 USDC | 24 | Продавать |
TRXHITTRON / HitBTC Token | HITBTC | 0.4334 HIT | −0.39% | 0 | +251.40% | 0.4356 HIT | 0.4291 HIT | 102 | Продавать |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011183 KCS | −0.46% | 0 | — | 0.011263 KCS | 0.011100 KCS | 3.656 K | Продавать |
TRXUSDDTron / USDD | POLONIEX | 0.11592 USDD | +0.31% | 0 | — | 0.11618 USDD | 0.11592 USDD | 458 | Продавать |
TRXTUSDTRON / TRUE USD | HTX | 0.169000 TUSD | +46.84% | 0 | — | 0.169000 TUSD | 0.116201 TUSD | 622.01 K | Активно покупать |
TRXUSDDTRON / USDD | HTX | 0.114289 USDD | −0.93% | 0 | — | 0.115660 USDD | 0.113640 USDD | 6.123 K | Активно продавать |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1147 USD | −0.19% | — | — | 0.1189 USD | 0.1140 USD | 4.321 K | Активно продавать |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −6.63% | — | — | 0.12 USD | 0.12 USD | 216 | Активно продавать |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93714.69 HTX | −0.03% | — | — | 93738.90 HTX | 93714.69 HTX | 1.867 K | Нейтрально |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1178 USD | +1.05% | — | — | 0.1217 USD | 0.1166 USD | 10.116 K | Покупать |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1176960 USD | +0.32% | — | — | 0.1181389 USD | 0.1165433 USD | 1.413 K | Продавать |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11426 USDT | −1.05% | — | — | 0.11610 USDT | 0.11399 USDT | 12.02 M | Продавать |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001950 WBNB | −0.22% | — | — | 0.0001954 WBNB | 0.0001944 WBNB | 329 | Продавать |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1176 BUSD | +0.17% | — | — | 0.1176 BUSD | 0.1168 BUSD | 7.273 K | Продавать |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1176 USD | +0.17% | — | — | 0.1176 USD | 0.1168 USD | 853 | Активно продавать |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001941 WBNB | −0.62% | — | — | 0.0001955 WBNB | 0.0001941 WBNB | 12.054 K | Продавать |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1147 USDT | −0.19% | — | — | 0.1189 USDT | 0.1140 USDT | 37.114 K | Продавать |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Нейтрально |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1174443 USD | −0.09% | — | — | 0.1175464 USD | 0.1171252 USD | 39 | Продавать |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1178 USDC | +1.05% | — | — | 0.1217 USDC | 0.1166 USDC | 84.972 K | Продавать |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Покупать |