Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12378 USDT | −0.53% | 62.747 M | +43.84% | 0.12465 USDT | 0.12350 USDT | 67.121 M | Покупать |
TRXUSDTTRON / TetherUS | BINANCE | 0.12384 USDT | −0.47% | 37.955 M | +71.60% | 0.12459 USDT | 0.12352 USDT | 40.319 M | Покупать |
TRXKRWTRON / KRW | UPBIT | 168.90 KRW | −0.47% | 14.022 M | +137.23% | 170.40 KRW | 168.30 KRW | 23.816 M | Продавать |
TRXUSDTTron / Tether USD | POLONIEX | 0.12387 USDT | −0.42% | 10.14 M | +79.55% | 0.12464 USDT | 0.12363 USDT | 16.562 M | Покупать |
TRXUSDTTRON / Tether USD | HTX | 0.123830 USDT | +1.42% | 8.797 M | +53.36% | 0.124627 USDT | 0.121978 USDT | 46.268 M | Покупать |
TRXUSDTTron / USDT | MEXC | 0.12383 USDT | −0.47% | 6.431 M | +55.31% | 0.12459 USDT | 0.12363 USDT | 4.059 M | Покупать |
TRXUSDTTron / Tether US | WHITEBIT | 0.123848 USDT | −0.47% | 2.399 M | +252.62% | 0.124699 USDT | 0.123538 USDT | 5.929 M | Покупать |
TRXUSDTTron / Tether | KUCOIN | 0.1238 USDT | −0.56% | 1.811 M | +83.33% | 0.1247 USDT | 0.1236 USDT | 1.844 M | Покупать |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000175 BTC | 0.00% | 1.732 M | +102.98% | 0.00000175 BTC | 0.00000173 BTC | 1.85 M | Продавать |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9324 TRY | −0.03% | 1.675 M | +12.46% | 3.9857 TRY | 3.9242 TRY | 627.659 K | Продавать |
TRXUSDTRON / US Dollar | BINANCE | 0.12435400 USD | +0.13% | 1.64 M | +102.04% | 0.12530728 USD | 0.12317764 USD | 920.048 K | Покупать |
TRXUSDTTRON / Tether | HITBTC | 0.1238424 USDT | −0.48% | 1.182 M | +38.47% | 0.1246237 USDT | 0.1236438 USDT | 968.134 K | Покупать |
TRXETHTRON / Ethereum | BINANCE | 0.00003361 ETH | −1.09% | 956.012 K | +450.37% | 0.00003401 ETH | 0.00003341 ETH | 400.885 K | Активно продавать |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9791 TRY | −0.53% | 951.789 K | +207.89% | 4.0077 TRY | 3.9678 TRY | 1.808 M | Нейтрально |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123832 USD | −0.48% | 518.838 K | +119.70% | 0.124637 USD | 0.123544 USD | 510.411 K | Покупать |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017429 BTC | +0.02% | 480.558 K | +148.07% | 0.0000017495 BTC | 0.0000017305 BTC | 564.871 K | Продавать |
TRXUSDTRON / US Dollar | EXMO | 0.1266 USD | +0.01% | 374.362 K | +9.63% | 0.1268 USD | 0.1265 USD | 232.38 K | Продавать |
TRXEURTRON / Euro | KRAKEN | 0.113573 EUR | −0.52% | 359.442 K | +175.61% | 0.114249 EUR | 0.113436 EUR | 343.995 K | Покупать |
TRXUSDTTRON / TETHER | COINEX | 0.123760 USDT | −0.48% | 306.184 K | +33.35% | 0.124473 USDT | 0.123605 USDT | 194.264 K | Покупать |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002065 BNB | −0.34% | 304.469 K | +106.96% | 0.0002081 BNB | 0.0002037 BNB | 530.824 K | Продавать |
TRXEURTRON / Euro | BINANCE | 0.11165 EUR | −0.86% | 270.921 K | +153.64% | 0.11268 EUR | 0.11142 EUR | 214.473 K | Продавать |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017461 BTC | +0.17% | 228.211 K | +714.54% | 0.0000017501 BTC | 0.0000017334 BTC | 632.864 K | Продавать |
TRXUSDTRON / Dollar | BITFINEX | 0.123860 USD | −0.46% | 227.466 K | +281.12% | 0.124660 USD | 0.123660 USD | 25.376 K | Покупать |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000174 BTC | 0.00% | 192.139 K | +1116.72% | 0.00000175 BTC | 0.00000174 BTC | 66.243 K | Продавать |
TRXETHTron / Ethereum | WHITEBIT | 0.00003358 ETH | −1.21% | 169.908 K | +228.52% | 0.00003395 ETH | 0.00003337 ETH | 226.317 K | Активно продавать |
TRXBTCTron / BTC | MEXC | 0.000001748 BTC | +0.17% | 58.018 K | −10.80% | 0.000001754 BTC | 0.000001734 BTC | 36.42 K | Продавать |
TRXETHTron / Ethereum | KUCOIN | 0.00003365 ETH | −0.71% | 56.861 K | +1005.75% | 0.00003388 ETH | 0.00003343 ETH | 16.962 K | Активно продавать |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001747 BTC | +0.23% | 55.158 K | +23.70% | 0.000001748 BTC | 0.000001733 BTC | 16.662 K | Продавать |
TRXXRPTRON / XRP | BINANCE | 0.23183 XRP | +0.13% | 54.669 K | +75.61% | 0.23183 XRP | 0.22902 XRP | 31.248 K | Нейтрально |
TRXUSDCTron / USDC | MEXC | 0.124155 USDC | −0.25% | 37.618 K | +1.23% | 0.125070 USDC | 0.123872 USDC | 18.803 K | Покупать |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | −4.55% | 37.292 K | +442.82% | 0.000001740 BTC | 0.000001660 BTC | 235.397 K | Продавать |
TRXETHTRON / Ethereum | HTX | 0.00003360 ETH | −14.37% | 36.821 K | +254.52% | 0.00003913 ETH | 0.00003345 ETH | 304.609 K | Активно продавать |
TRXUSTTRON / UST | BITFINEX | 0.12378000 USDT | −0.51% | 31.636 K | −19.20% | 0.12454000 USDT | 0.12363000 USDT | 13.757 K | Покупать |
TRXETHTRON / Ethereum | KRAKEN | 0.00003345 ETH | −1.73% | 30.107 K | +130.07% | 0.00003388 ETH | 0.00003345 ETH | 338 | Активно продавать |
TRXUSDTRON / US Dollar | HITBTC | 0.1239030848 USD | −0.63% | 27.804 K | +126.33% | 0.1252628495 USD | 0.1235178940 USD | 4.841 K | Покупать |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017473 BTC | +0.14% | 27.581 K | +122.67% | 0.0000017578 BTC | 0.0000017349 BTC | 4.876 K | Продавать |
TRXUSDTron / US Dollar | POLONIEX | 0.125134161 USD | +0.33% | 23.944 K | −30.31% | 0.125307944 USD | 0.123358756 USD | 1.954 K | Активно покупать |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001763 BTC | +0.92% | 23.818 K | −34.32% | 0.000001763 BTC | 0.000001736 BTC | 1.954 K | Продавать |
TRXBTCTRON / Bitcoin | HTX | 0.0000017433 BTC | −3.85% | 21.944 K | +70.07% | 0.0000018080 BTC | 0.0000017315 BTC | 134.219 K | Активно продавать |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017548 BTC | +0.10% | 17.317 K | +25.85% | 0.0000017569 BTC | 0.0000017324 BTC | 6.064 K | Продавать |
TRXUSDTTRON / USDT | UPBIT | 0.1227 USDT | +0.00% | 7.671 K | +34.37% | 0.1240 USDT | 0.1227 USDT | 22.239 K | Нейтрально |
TRXUSDCTron / USD Coin | KUCOIN | 0.12380 USDC | −0.25% | 6.821 K | +82.99% | 0.12380 USDC | 0.12380 USDC | 31 | Покупать |
TRXETHTRON / Ethereum | HITBTC | 0.000033598 ETH | −1.53% | 6.569 K | +212.18% | 0.000033925 ETH | 0.000033366 ETH | 887 | Активно продавать |
TRXUSDCTRON / USD COIN | COINEX | 0.123997 USDC | −0.16% | 2.806 K | −33.24% | 0.124622 USDC | 0.123997 USDC | 1.388 K | Покупать |
TRXETHTRON / Ethereum | BITFINEX | 0.00003367 ETH | −1.12% | 785 | +55.93% | 0.00003399 ETH | 0.00003356 ETH | 1.077 K | Активно продавать |
TRXEURTRON / EUR | BITFINEX | 0.11411000 EUR | −0.33% | 660 | −39.63% | 0.11478000 EUR | 0.11313000 EUR | 247 | Покупать |
TRXUSDCTRON / USD Coin | HITBTC | 0.123893 USDC | −0.04% | 498 | +180.57% | 0.124603 USDC | 0.123893 USDC | 367 | Покупать |
TRXUSDCTRON / USD Coin | HTX | 0.123923 USDC | +1.15% | 496 | +20.78% | 0.123923 USDC | 0.121120 USDC | 895 | Покупать |
TRXUSDCTron / USD Coin | POLONIEX | 0.12444 USDC | −3.53% | 20 | −11.93% | 0.12444 USDC | 0.12444 USDC | 36 | Покупать |
TRXHITTRON / HitBTC Token | HITBTC | 0.4755 HIT | −10.06% | 0 | +7141.54% | 0.5039 HIT | 0.4749 HIT | 74 | Продавать |
TRXTUSDTRON / TRUE USD | HTX | 0.119763 TUSD | −2.08% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 540 | Продавать |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012076 KCS | +0.38% | 0 | — | 0.012076 KCS | 0.012065 KCS | 1.788 K | Нейтрально |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Продавать |
TRXUSDDTRON / USDD | HTX | 0.123500 USDD | +0.48% | 0 | — | 0.124423 USDD | 0.121135 USDD | 6.921 K | Покупать |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1240 USD | +0.37% | — | — | 0.1240 USD | 0.1234 USD | 713 | — |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.07% | — | — | 0.12 USD | 0.12 USD | 133 | Продавать |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Нейтрально |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12387 USDT | −0.46% | — | — | 0.12464 USDT | 0.12353 USDT | 4.637 M | Покупать |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Покупать |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1234 BUSD | −0.34% | — | — | 0.1243 BUSD | 0.1233 BUSD | 4.651 K | Продавать |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1231802 USD | −0.26% | — | — | 0.1247764 USD | 0.1231121 USD | 1.219 K | Продавать |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1236 USDT | −0.74% | — | — | 0.1253 USDT | 0.1236 USDT | 9.003 K | Покупать |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002069 WBNB | +0.50% | — | — | 0.0002074 WBNB | 0.0002045 WBNB | 9.833 K | Продавать |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93753.39 HTX | −0.02% | — | — | 93773.77 HTX | 93753.39 HTX | 1.082 K | Нейтрально |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1240 USDC | +0.37% | — | — | 0.1240 USDC | 0.1234 USDC | 5.762 K | Нейтрально |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1230568 USD | +0.35% | — | — | 0.1251125 USD | 0.1226242 USD | 240 | Продавать |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002062 WBNB | −0.18% | — | — | 0.0002066 WBNB | 0.0002052 WBNB | 1.937 K | Продавать |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1236 USD | −0.74% | — | — | 0.1253 USD | 0.1236 USD | 1.122 K | — |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1234 USD | −0.34% | — | — | 0.1243 USD | 0.1233 USD | 576 | — |