Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11985 USDT | +0.23% | 110.702 M | −3.48% | 0.12087 USDT | 0.11701 USDT | 703.86 M | Покупать |
TRXUSDT.PTRX-USDT PERPETUAL SWAP CONTRACT | — | 0.11994 USDT | +0.26% | 25 M | −5.97% | 0.12071 USDT | 0.11701 USDT | 17.94 M | Покупать |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11992 USDT | +0.26% | 17.829 M | −11.44% | 0.12071 USDT | 0.11701 USDT | 13.459 M | Покупать |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11985 USDT | +0.24% | 11.903 M | −5.00% | 0.12062 USDT | 0.11694 USDT | 73.039 M | Покупать |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11985 USDT | +0.24% | 4.14 M | +12.73% | 0.12062 USDT | 0.11694 USDT | 26.473 M | Покупать |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11979 USDT | +0.25% | 3.853 M | +56.39% | 0.12060 USDT | 0.11701 USDT | 29.367 M | Покупать |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.119833 USDT | +0.16% | 2.07 M | +32.15% | 0.120860 USDT | 0.117005 USDT | 13.481 M | Покупать |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11980 USDT | +0.23% | 433.271 K | −12.44% | 0.12061 USDT | 0.11703 USDT | 2.728 M | Покупать |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1198549 USDT | +0.22% | 0 | — | 0.1206250 USDT | 0.1170250 USDT | 55.449 M | Покупать |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11988 USDT | +0.24% | — | — | 0.12063 USDT | 0.11701 USDT | 117.993 M | Покупать |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11986 USDT | +0.20% | — | — | 0.12059 USDT | 0.11703 USDT | 14.35 M | Покупать |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11985 USDT | +0.22% | — | — | 0.12074 USDT | 0.11704 USDT | 7.174 M | Покупать |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.119833 USDT | +0.11% | — | — | 0.119979 USDT | 0.119599 USDT | 4.8 K | Покупать |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11993 USDT | +0.23% | — | — | 0.12061 USDT | 0.11703 USDT | 991.361 K | Покупать |