Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12298 USDT | +0.32% | 42.656 M | +9.81% | 0.12348 USDT | 0.12256 USDT | 93.619 M | Покупать |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12282 USDT | +0.28% | 16.996 M | −1.45% | 0.12326 USDT | 0.12244 USDT | 6.128 M | Активно покупать |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12302 USDT | +0.29% | 9.151 M | +7.60% | 0.12348 USDT | 0.12262 USDT | 1.838 M | Покупать |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12294 USDT | +0.34% | 4.923 M | −2.83% | 0.12340 USDT | 0.12252 USDT | 11.53 M | Покупать |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12291 USDT | +0.30% | 2.546 M | +7.27% | 0.12346 USDT | 0.12251 USDT | 5.143 M | Покупать |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12294 USDT | +0.34% | 1.819 M | −8.05% | 0.12340 USDT | 0.12252 USDT | 4.034 M | Покупать |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.122998 USDT | +0.30% | 1.784 M | +27.44% | 0.123472 USDT | 0.122566 USDT | 3.611 M | Покупать |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12299 USDT | +0.32% | 232.639 K | +15.31% | 0.12340 USDT | 0.12258 USDT | 558.533 K | Покупать |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1229750 USDT | +0.32% | 0 | — | 0.1234751 USDT | 0.1225649 USDT | 7.534 M | Покупать |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12298 USDT | +0.33% | — | — | 0.12347 USDT | 0.12255 USDT | 2.722 M | Покупать |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12297 USDT | +0.32% | — | — | 0.12344 USDT | 0.12257 USDT | 12.346 M | Покупать |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12297 USDT | +0.32% | — | — | 0.12348 USDT | 0.12256 USDT | 1.12 M | Покупать |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.122955 USDT | −0.45% | — | — | 0.123569 USDT | 0.122429 USDT | 33.454 K | Покупать |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12302 USDT | +0.32% | — | — | 0.12351 USDT | 0.12259 USDT | 422.104 K | Покупать |