Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12178 USDT | −0.06% | 30.209 M | −43.84% | 0.12220 USDT | 0.12175 USDT | 30.757 M | Покупать |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12163 USDT | +0.01% | 15.03 M | −19.50% | 0.12206 USDT | 0.12157 USDT | 2.108 M | Покупать |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12182 USDT | −0.04% | 4.672 M | −52.71% | 0.12226 USDT | 0.12178 USDT | 517.24 K | Покупать |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12177 USDT | −0.03% | 4.409 M | −31.36% | 0.12218 USDT | 0.12172 USDT | 3.535 M | Покупать |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12177 USDT | −0.02% | 1.791 M | −24.90% | 0.12218 USDT | 0.12172 USDT | 1.17 M | Покупать |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12179 USDT | +0.01% | 1.375 M | −61.14% | 0.12214 USDT | 0.12178 USDT | 1.263 M | Покупать |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.121790 USDT | −0.05% | 1.045 M | −50.61% | 0.122197 USDT | 0.121748 USDT | 1.056 M | Покупать |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12179 USDT | −0.05% | 156.169 K | −54.36% | 0.12217 USDT | 0.12170 USDT | 137.838 K | Покупать |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1217850 USDT | −0.05% | 0 | — | 0.1221951 USDT | 0.1217549 USDT | 2.46 M | Покупать |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12183 USDT | −0.05% | — | — | 0.12223 USDT | 0.12181 USDT | 120.616 K | Покупать |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12179 USDT | −0.05% | — | — | 0.12219 USDT | 0.12176 USDT | 115.637 K | Покупать |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.121786 USDT | +0.30% | — | — | 0.122153 USDT | 0.121198 USDT | 12.642 K | Активно покупать |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12179 USDT | −0.05% | — | — | 0.12221 USDT | 0.12176 USDT | 1.009 M | Покупать |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12179 USDT | −0.02% | — | — | 0.12222 USDT | 0.12172 USDT | 2.556 M | Покупать |