Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12437 USDT | +0.12% | 35.629 M | −43.49% | 0.12444 USDT | 0.12394 USDT | 90.013 M | Покупать |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12433 USDT | +0.11% | 14.659 M | −23.41% | 0.12442 USDT | 0.12389 USDT | 5.482 M | Покупать |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12445 USDT | +0.12% | 5.7 M | −45.64% | 0.12453 USDT | 0.12398 USDT | 2.026 M | Покупать |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12438 USDT | +0.14% | 3.555 M | −50.02% | 0.12445 USDT | 0.12386 USDT | 8.295 M | Покупать |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12433 USDT | +0.12% | 1.73 M | −35.37% | 0.12440 USDT | 0.12391 USDT | 3.681 M | Покупать |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12440 USDT | +0.15% | 1.056 M | −53.14% | 0.12445 USDT | 0.12386 USDT | 2.41 M | Покупать |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.124403 USDT | +0.13% | 829.148 K | −11.59% | 0.124444 USDT | 0.123924 USDT | 1.84 M | Покупать |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12431 USDT | +0.11% | 187.86 K | −50.73% | 0.12441 USDT | 0.12393 USDT | 498.825 K | Покупать |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1243750 USDT | +0.12% | 0 | — | 0.1244351 USDT | 0.1239449 USDT | 7.322 M | Покупать |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.124374 USDT | −0.48% | — | — | 0.125079 USDT | 0.123974 USDT | 23.046 K | Покупать |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12437 USDT | +0.12% | — | — | 0.12444 USDT | 0.12395 USDT | 2.511 M | Покупать |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12433 USDT | +0.10% | — | — | 0.12444 USDT | 0.12392 USDT | 27.446 M | Покупать |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12445 USDT | +0.11% | — | — | 0.12452 USDT | 0.12402 USDT | 359.792 K | Покупать |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12437 USDT | +0.12% | — | — | 0.12444 USDT | 0.12394 USDT | 400.516 K | Покупать |