Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.166 USDT | −3.30% | 10.856 M | −16.22% | 2.255 USDT | 2.103 USDT | 1.971 M | Активно продавать |
UMAUSDTUMA / Tether USD | HTX | 2.1694 USDT | −3.82% | 6.318 M | +11.92% | 2.3547 USDT | 2.1094 USDT | 1.418 M | Продавать |
UMAUSDTUMA / TetherUS | BINANCE | 2.167 USDT | −3.22% | 1.06 M | −36.73% | 2.254 USDT | 2.106 USDT | 208.502 K | Активно продавать |
UMAUSDTUMA / Tether US | WHITEBIT | 2.1708 USDT | −3.22% | 495.651 K | +71.53% | 2.2566 USDT | 2.1248 USDT | 43.549 K | Активно продавать |
UMAUSDUMA / United States Dollar | COINBASE | 2.169 USD | −3.17% | 212.236 K | −5.70% | 2.246 USD | 2.110 USD | 32.703 K | Активно продавать |
UMATRYUMA / Turkish lira | WHITEBIT | 70.68 TRY | −3.15% | 135.683 K | +46.32% | 73.55 TRY | 69.27 TRY | 19.176 K | Продавать |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.168 USDT | −3.21% | 131.6 K | −32.32% | 2.255 USDT | 2.103 USDT | 16.885 K | Активно продавать |
UMATRYUMA / Turkish Lira | BINANCE | 70.95 TRY | −2.86% | 111.42 K | −28.30% | 73.49 TRY | 68.89 TRY | 11.162 K | Продавать |
UMAKRWUMA / South Korean Won | BITHUMB | 3080.0000 KRW | −3.02% | 85.827 K | −64.06% | 3163.0000 KRW | 3000.0000 KRW | 12.134 K | Активно продавать |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.16 USD | −3.57% | 78.436 K | +15.58% | 2.24 USD | 2.11 USD | 12.716 K | Активно продавать |
UMAUSDTUMA / Tether | KUCOIN | 2.166 USDT | −3.30% | 75.21 K | −4.13% | 2.250 USDT | 2.106 USDT | 22.958 K | Активно продавать |
UMAUSDTUMA / USDT | MEXC | 2.169 USDT | −3.17% | 50.957 K | +11.20% | 2.254 USDT | 2.110 USDT | 8.003 K | Активно продавать |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00003673 BTC | −1.40% | 42.164 K | +66.92% | 0.00003727 BTC | 0.00003563 BTC | 6.155 K | Продавать |
UMABTCUMA / Bitcoin | BINANCE | 0.00003684 BTC | −0.86% | 28.951 K | +12.70% | 0.00003716 BTC | 0.00003559 BTC | 6.067 K | Продавать |
UMAUSDUMA / US Dollar | BINANCE | 2.17085594 USD | −3.13% | 26.832 K | +17.38% | 2.23759832 USD | 2.11401928 USD | 6.067 K | Активно продавать |
UMAETHUMA / ETH | MEXC | 0.0006719 ETH | −1.21% | 22.211 K | −1.06% | 0.0006804 ETH | 0.0006553 ETH | 1.326 K | Продавать |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.123 USD | −4.84% | 12.782 K | +152.19% | 2.214 USD | 2.123 USD | 2.842 K | Активно продавать |
UMAEURUMA / Euro | BITSTAMP | 2.00 EUR | −3.85% | 7.975 K | +121.58% | 2.03 EUR | 2.00 EUR | 1.082 K | Активно продавать |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.172100 USD | −3.64% | 3.84 K | −41.59% | 2.172100 USD | 2.127700 USD | 1.078 K | Активно продавать |
UMAUSDTUMA / TETHER | COINEX | 2.1675 USDT | −3.63% | 3.661 K | +25.78% | 2.2557 USDT | 2.1302 USDT | 420 | Активно продавать |
UMAEURUMA / Euro | KRAKEN | 1.967 EUR | −4.75% | 2.946 K | −29.10% | 2.054 EUR | 1.967 EUR | 324 | Активно продавать |
UMAUSDUMA / USD | — | 2.1727 USD | −2.87% | 1.938 K | −45.48% | 2.4787 USD | 2.1182 USD | 211 | Активно продавать |
UMAUSDTUMA / Tether | — | 2.1681 USDT | −3.17% | 1.754 K | −46.65% | 2.3055 USDT | 2.1213 USDT | 67 | Активно продавать |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.20 USD | −9.47% | 813 | 0.00% | 2.20 USD | 2.20 USD | 369 | Активно продавать |
UMAUSDTUMA / Tether USD | POLONIEX | 1.500 USDT | −34.53% | 187 | +109.01% | 2.291 USDT | 1.500 USDT | 65 | Активно продавать |
UMAUSDUMA / US Dollar | HITBTC | 2.36564259 USD | −13.11% | 61 | +1.85% | 2.39510718 USD | 2.36564259 USD | 26 | Активно продавать |
UMABTCUMA / Bitcoin | HITBTC | 0.00003881 BTC | −12.31% | 60 | +1.86% | 0.00003924 BTC | 0.00003881 BTC | 26 | Активно продавать |
UMAUSDTUMA / Tether | HITBTC | 2.14221 USDT | −5.89% | 3 | +86.83% | 2.21454 USDT | 2.14221 USDT | 0 | Продавать |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.167 USDT | −3.26% | — | — | 2.255 USDT | 2.104 USDT | 438.576 K | Активно продавать |