Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,907 USDT | −2,94% | 26,22 M | +23,58% | 3,008 USDT | 2,906 USDT | 687,58 K | Покупать |
UMAUSDTUMA / TetherUS | Binance | 2,903 USDT | −2,97% | 9,5 M | +41,56% | 3,006 USDT | 2,902 USDT | 311,63 K | Покупать |
UMAUSDTUMA / Tether USD | HTX | 2,8977 USDT | +6,03% | 5,7 M | −6,31% | 3,0125 USDT | 2,7143 USDT | 749,35 K | Активно покупать |
UMAUSDTUMA / Tether US | WhiteBIT | 2,9054 USDT | −2,83% | 4,61 M | +257,91% | 3,0021 USDT | 2,9046 USDT | 102,52 K | Покупать |
UMAUSDUMA / US Dollar | Coinbase | 2,904 USD | −2,97% | 1,6 M | +78,14% | 3,005 USD | 2,904 USD | 48,16 K | Покупать |
UMAKRWUMA / South Korean Won | Bithumb | 4 012,0000 KRW | −3,44% | 1,29 M | +149,70% | 4 156,0000 KRW | 4 012,0000 KRW | 11,85 K | Покупать |
UMAUSDTUMA / Tether | KuCoin | 2,902 USDT | −2,98% | 705,47 K | +219,95% | 3,001 USDT | 2,902 USDT | 9,79 K | Покупать |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00003027 BTC | −0,92% | 586,5 K | +715,48% | 0,00003071 BTC | 0,00003025 BTC | 10,82 K | Продавать |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,902 USDT | −2,94% | 569 K | +13,17% | 3,005 USDT | 2,902 USDT | 11,43 K | Покупать |
UMATRYUMA / Turkish Lira | Binance | 100,21 TRY | −3,11% | 556,68 K | −4,26% | 103,71 TRY | 100,21 TRY | 3,33 K | Покупать |
UMAUSDTUMA / USDT | MEXC | 2,909 USDT | −2,74% | 544,08 K | +409,39% | 3,000 USDT | 2,909 USDT | 7,61 K | Покупать |
UMABTCUMA / Bitcoin | Binance | 0,00002989 BTC | −2,00% | 274,33 K | +7,67% | 0,00003067 BTC | 0,00002989 BTC | 6,94 K | Продавать |
UMAUSDUMA / US Dollar | Binance | 2,90888284 USD | −2,50% | 261 K | +14,60% | 2,99940025 USD | 2,90888284 USD | 6,94 K | Покупать |
UMATRYUMA / Turkish lira | WhiteBIT | 100,31 TRY | −2,98% | 173,02 K | +334,91% | 103,88 TRY | 100,31 TRY | 4,61 K | Покупать |
UMAUSDUMA / U. S. Dollar | Kraken | 2,915 USD | −2,57% | 113,47 K | +428,17% | 3,006 USD | 2,915 USD | 10,67 K | Покупать |
UMAEURUMA / Euro | Kraken | 2,772 EUR | −2,67% | 57,04 K | +430,41% | 2,836 EUR | 2,772 EUR | 1,59 K | Покупать |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,99 USD | −0,66% | 26,42 K | +59,99% | 3,00 USD | 2,95 USD | 453 | Покупать |
UMAEURUMA / Euro | Bitstamp | 2,78 EUR | −2,80% | 15,36 K | +69,16% | 2,86 EUR | 2,78 EUR | 272 | Покупать |
UMAUSDUMA / USD | Crypto.com | 2,9500 USD | −1,06% | 13,26 K | −24,12% | 3,0076 USD | 2,9500 USD | 1,12 K | Покупать |
UMAUSDUMA / U.S. Dollar | Gemini | 2,926300 USD | −2,56% | 12,86 K | −33,73% | 2,994500 USD | 2,926300 USD | 145 | Покупать |
UMAUSDTUMA / TETHER | CoinEx | 2,9153 USDT | −2,46% | 10,43 K | −20,84% | 2,9961 USDT | 2,9153 USDT | 72 | Покупать |
UMAETHUMA / ETH | MEXC | 0,0008829 ETH | −1,19% | 8,75 K | +5,53% | 0,0009004 ETH | 0,0008829 ETH | 163 | Нейтрально |
UMAUSDTUMA / Tether | Crypto.com | 2,9363 USDT | +2,50% | 4,16 K | +2,88% | 2,9615 USDT | 2,9363 USDT | 4 | Покупать |
UMAUSDTUMA / Tether | HitBTC | 3,00001 USDT | −9,53% | 74 | +836,38% | 3,00001 USDT | 2,42640 USDT | 7 | Покупать |
UMAUSDTUMA / Tether USD | Poloniex | 2,494 USDT | −1,85% | 16 | +373,86% | 2,494 USDT | 2,118 USDT | 6 | Покупать |
UMABTCUMA / Bitcoin | HitBTC | 0,00000031 BTC | −99,51% | 6 | 0,00% | 0,00000032 BTC | 0,00000031 BTC | 8 | Активно продавать |
UMAUSDUMA / US Dollar | HitBTC | 0,02763575 USD | −99,37% | 6 | 0,00% | 0,02852723 USD | 0,02763575 USD | 8 | Активно продавать |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,907 USDT | −2,81% | — | — | 3,005 USDT | 2,907 USDT | 16,48 K | Покупать |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,904 USDT | −3,07% | — | — | 3,004 USDT | 2,904 USDT | 692,19 K | Покупать |