Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00009 USD | −0.03% | 166.663 M | −15.54% | 1.00038 USD | 0.99998 USD | 155.714 M | Покупать |
USDTEURTether / Euro | COINBASE | 0.92955 EUR | −0.09% | 7.288 M | −55.31% | 0.93150 EUR | 0.92900 EUR | 6.98 M | Продавать |
USDTUSDCTether / USD Coin | COINBASE | 1.0001 USDC | −0.03% | 5.238 M | +83.36% | 1.0004 USDC | 1.0000 USDC | 2.928 M | Покупать |
USDTUSDCTether / USD Coin | HITBTC | 1.00006414 USDC | −0.02% | 4.826 M | −27.20% | 1.00050025 USDC | 0.99990006 USDC | 4.475 M | Покупать |
USDTGBPTether / British Pound | COINBASE | 0.7971 GBP | −0.08% | 2.301 M | −20.09% | 0.7988 GBP | 0.7960 GBP | 2.122 M | Нейтрально |
USDTEURTether / Euro | BITSTAMP | 0.92955 EUR | −0.06% | 1.634 M | −88.74% | 0.93032 EUR | 0.92856 EUR | 1.623 M | Продавать |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00021 USD | −0.03% | 1.521 M | −83.56% | 1.00055 USD | 1.00021 USD | 1.047 M | Активно покупать |
USDTDAITether / Dai | HITBTC | 1.00015 DAI | +0.03% | 627.265 K | −35.62% | 1.00081 DAI | 0.99978 DAI | 623.907 K | Нейтрально |
USDTUSDCTether / USD Coin | KUCOIN | 1.00028 USDC | +0.01% | 621.485 K | −50.53% | 1.00220 USDC | 0.99766 USDC | 598.056 K | Активно покупать |
USDTEURTether / Euro | KUCOIN | 0.9313 EUR | −0.08% | 388.717 K | −59.46% | 0.9342 EUR | 0.9294 EUR | 369.832 K | Продавать |
USDTTRYTether / Turkish lira | HITBTC | 32.4536 TRY | −0.01% | 290.976 K | −35.26% | 32.5086 TRY | 32.2919 TRY | 279.011 K | Продавать |
USDTBRLTether / Brazilian Real | HITBTC | 5.11675 BRL | +0.17% | 184.144 K | −39.05% | 5.12284 BRL | 5.10604 BRL | 168.67 K | Продавать |
USDTDAITether / Dai | KUCOIN | 1.0008 DAI | +0.01% | 108.775 K | +46.58% | 1.0058 DAI | 0.9993 DAI | 104.178 K | Покупать |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1294 BRL | +0.16% | 100.309 K | −15.88% | 5.1624 BRL | 5.0910 BRL | 91.566 K | Продавать |
USDTEURTether / Euro | EXMO | 0.9299 EUR | −0.02% | 56.886 K | −1.37% | 0.9315 EUR | 0.9285 EUR | 51.256 K | Продавать |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7866 GBP | +0.03% | 38.041 K | −33.53% | 0.7869 GBP | 0.7853 GBP | 36.1 K | Покупать |
USDTGBPTether / Pound Sterling | EXMO | 0.82849254 GBP | −0.17% | 28.462 K | −3.27% | 0.83700000 GBP | 0.82000000 GBP | 25.108 K | Продавать |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.1262 UAH | −0.83% | 9.401 K | −21.42% | 44.6200 UAH | 44.0500 UAH | 7.584 K | Продавать |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +39.76% | 194 | +298.61% | 1.0000 USD | 1.0000 USD | 194 | Покупать |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 189 | −11.06% | 1.0400 USD | 1.0400 USD | 140 | Нейтрально |
USDTTUSDTether / TrueUSD | HITBTC | 0.999700 TUSD | −0.00% | 0 | — | 1.000200 TUSD | 0.999700 TUSD | 6.739 K | Продавать |
USDTUSDPTether / PAX Dollar | HITBTC | 0.994036 USDP | +0.49% | 0 | — | 0.997654 USDP | 0.994036 USDP | 78 | Продавать |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Продавать |