Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00010 USD | −0.03% | 162.431 M | −17.48% | 1.00038 USD | 0.99998 USD | 157.426 M | Покупать |
USDTEURTether / Euro | COINBASE | 0.92969 EUR | −0.07% | 7.095 M | −56.82% | 0.93150 EUR | 0.92900 EUR | 7.084 M | Продавать |
USDTUSDCTether / USD Coin | COINBASE | 1.0001 USDC | −0.03% | 5.238 M | +85.90% | 1.0004 USDC | 1.0000 USDC | 2.947 M | Покупать |
USDTUSDCTether / USD Coin | HITBTC | 1.00009572 USDC | −0.02% | 4.674 M | −30.68% | 1.00050025 USDC | 0.99990006 USDC | 4.572 M | Покупать |
USDTGBPTether / British Pound | COINBASE | 0.7971 GBP | −0.08% | 2.181 M | −26.62% | 0.7988 GBP | 0.7960 GBP | 2.161 M | Нейтрально |
USDTEURTether / Euro | BITSTAMP | 0.92959 EUR | −0.05% | 1.633 M | −88.74% | 0.93032 EUR | 0.92856 EUR | 1.638 M | Продавать |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00022 USD | −0.03% | 1.123 M | −88.35% | 1.00055 USD | 1.00021 USD | 1.067 M | Активно покупать |
USDTUSDCTether / USD Coin | KUCOIN | 1.00018 USDC | −0.00% | 1.014 M | −19.00% | 1.00220 USDC | 0.99000 USDC | 1.013 M | Покупать |
USDTDAITether / Dai | HITBTC | 1.00014 DAI | +0.03% | 666.933 K | −29.52% | 1.00081 DAI | 0.99978 DAI | 666.392 K | Нейтрально |
USDTEURTether / Euro | KUCOIN | 0.9316 EUR | −0.04% | 399.648 K | −58.37% | 0.9342 EUR | 0.9294 EUR | 390.709 K | Продавать |
USDTTRYTether / Turkish lira | HITBTC | 32.4514 TRY | −0.02% | 295.267 K | −34.49% | 32.5086 TRY | 32.2919 TRY | 297.352 K | Продавать |
USDTBRLTether / Brazilian Real | HITBTC | 5.11605 BRL | +0.16% | 181.605 K | −40.72% | 5.12284 BRL | 5.10604 BRL | 180.736 K | Продавать |
USDTDAITether / Dai | KUCOIN | 1.0000 DAI | −0.07% | 127.519 K | +93.39% | 1.0058 DAI | 0.9991 DAI | 127.61 K | Активно продавать |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1467 BRL | +0.49% | 94.836 K | −18.30% | 5.1624 BRL | 5.0910 BRL | 93.821 K | Продавать |
USDTEURTether / Euro | EXMO | 0.9299 EUR | −0.02% | 55.574 K | −5.36% | 0.9315 EUR | 0.9285 EUR | 54.632 K | Продавать |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7866 GBP | +0.03% | 43.199 K | −22.95% | 0.7869 GBP | 0.7852 GBP | 43.841 K | Покупать |
USDTGBPTether / Pound Sterling | EXMO | 0.82842478 GBP | −0.18% | 28.205 K | −4.35% | 0.83700000 GBP | 0.82000000 GBP | 26.737 K | Продавать |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.3541 UAH | −0.32% | 8.896 K | −30.34% | 44.6200 UAH | 44.0500 UAH | 7.906 K | Продавать |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +39.76% | 194 | +298.61% | 1.0000 USD | 1.0000 USD | 194 | Покупать |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 189 | −11.06% | 1.0400 USD | 1.0400 USD | 140 | Нейтрально |
USDTUSDPTether / PAX Dollar | HITBTC | 0.994036 USDP | +0.49% | 0 | — | 0.997654 USDP | 0.994036 USDP | 78 | Продавать |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Продавать |
USDTTUSDTether / TrueUSD | HITBTC | 0.999700 TUSD | −0.00% | 0 | — | 1.000200 TUSD | 0.999700 TUSD | 6.739 K | Продавать |