Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036722 USDT | +4.72% | 26.746 M | −15.29% | 0.036894 USDT | 0.034611 USDT | 504.219 M | Продавать |
VETUSDTVeChain / TetherUS | BINANCE | 0.03677 USDT | +4.76% | 9.858 M | −9.90% | 0.03694 USDT | 0.03466 USDT | 187.164 M | Продавать |
VETKRWVeChain / KRW | UPBIT | 52.010 KRW | +5.60% | 3.898 M | −18.00% | 52.220 KRW | 49.110 KRW | 84.774 M | Продавать |
VETUSDVeChain / United States Dollar | COINBASE | 0.03679 USD | +4.78% | 1.419 M | −39.39% | 0.03694 USD | 0.03468 USD | 22.409 M | Продавать |
VETUSDTVechain / Tether | KUCOIN | 0.03678 USDT | +4.76% | 715.909 K | −37.73% | 0.03694 USDT | 0.03468 USDT | 11.079 M | Продавать |
VETUSDTVechain / Tether USD | HTX | 0.036756 USDT | +4.42% | 286.874 K | −18.06% | 0.036915 USDT | 0.034683 USDT | 7.733 M | Продавать |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036796 USDT | +4.86% | 254.276 K | −16.67% | 0.036950 USDT | 0.034671 USDT | 4.896 M | Продавать |
VETUSDTVeChain / USDT | MEXC | 0.03679 USDT | +4.78% | 248.171 K | +13.46% | 0.03693 USDT | 0.03469 USDT | 5.174 M | Продавать |
VETUSDTVeChain / Tether | HITBTC | 0.03678499 USDT | +4.74% | 241.446 K | −35.55% | 0.03693598 USDT | 0.03468768 USDT | 4.397 M | Продавать |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03682 USDT | +5.50% | 237.502 K | +69.26% | 0.03690 USDT | 0.03495 USDT | 5.325 M | Продавать |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000059 BTC | 0.00% | 172.869 K | −63.61% | 0.00000060 BTC | 0.00000059 BTC | 2.872 M | Продавать |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000638 BNB | +1.59% | 132.772 K | +9.19% | 0.0000640 BNB | 0.0000617 BNB | 2.909 M | Продавать |
VETUSDVeChain / US Dollar | BINANCE | 0.03641648 USD | +4.29% | 118.889 K | −73.33% | 0.03722270 USD | 0.03475272 USD | 2.872 M | Продавать |
VETEURVeChain / Euro | BINANCE | 0.03415 EUR | +3.93% | 117.089 K | −13.97% | 0.03437 EUR | 0.03232 EUR | 2.454 M | Продавать |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1891 TRY | +4.11% | 116.658 K | −45.77% | 1.1947 TRY | 1.1246 TRY | 2.508 M | Продавать |
VETETHVeChain / Ethereum | BINANCE | 0.00001204 ETH | +2.38% | 62.389 K | +22.17% | 0.00001209 ETH | 0.00001171 ETH | 1.19 M | Продавать |
VETUSDVeChain / US Dollar | HITBTC | 0.0368041514 USD | +4.69% | 29.223 K | −59.47% | 0.0369664173 USD | 0.0346431185 USD | 502.27 K | Продавать |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005972 BTC | +0.49% | 29.024 K | −61.85% | 0.0000005986 BTC | 0.0000005881 BTC | 503.76 K | Продавать |
VETUSDTVECHAIN / TETHER | COINEX | 0.036838 USDT | +4.95% | 27.051 K | −20.94% | 0.036927 USDT | 0.034737 USDT | 432.897 K | Продавать |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000596 BTC | +0.17% | 17.538 K | +28.08% | 0.000000598 BTC | 0.000000589 BTC | 452.06 K | Продавать |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000059 BTC | 0.00% | 13.111 K | −95.41% | 0.00000060 BTC | 0.00000059 BTC | 370.896 K | Продавать |
VETETHVechain / Ethereum | KUCOIN | 0.00001203 ETH | +2.12% | 10.213 K | −30.62% | 0.00001208 ETH | 0.00001174 ETH | 211.089 K | Продавать |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005979 BTC | −0.45% | 3.304 K | +1.61% | 0.0000006012 BTC | 0.0000005862 BTC | 60.332 K | Продавать |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036824 USDC | +4.48% | 3.301 K | −1.24% | 0.036824 USDC | 0.034842 USDC | 59.5 K | Продавать |
VETETHVeChain / Ethereum | HITBTC | 0.0000120763 ETH | +2.75% | 2.429 K | −58.53% | 0.0000120763 ETH | 0.0000117826 ETH | 60 | Продавать |
VETBTCVeChain / BTC | UPBIT | 0.000000590 BTC | 0.00% | 953 | +1507.85% | 0.000000590 BTC | 0.000000590 BTC | 27.317 K | Продавать |
VETUSDCVeChain / USD Coin | HITBTC | 0.036852 USDC | +4.30% | 7 | −67.08% | 0.036852 USDC | 0.034901 USDC | 158 | Продавать |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003682 KCS | +2.28% | 0 | — | 0.003705 KCS | 0.003538 KCS | 87.764 K | Нейтрально |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03676 USDT | +4.70% | — | — | 0.03689 USDT | 0.03469 USDT | 1.418 M | Продавать |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006345 WBNB | +1.18% | — | — | 0.00006370 WBNB | 0.00006205 WBNB | 4.859 K | Продавать |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03659 USD | +3.86% | — | — | 0.03673 USD | 0.03496 USD | 174 | Нейтрально |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03645 BUSD | +3.43% | — | — | 0.03645 BUSD | 0.03508 BUSD | 17 | Продавать |