Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035243 USDT | −0.72% | 27.082 M | +18.74% | 0.036159 USDT | 0.034755 USDT | 703.411 M | Продавать |
VETUSDTVeChain / TetherUS | BINANCE | 0.03525 USDT | −0.76% | 9.912 M | +18.03% | 0.03617 USDT | 0.03478 USDT | 261.38 M | Продавать |
VETKRWVeChain / KRW | UPBIT | 49.510 KRW | −0.94% | 3.182 M | +31.60% | 50.900 KRW | 48.730 KRW | 81.13 M | Продавать |
VETUSDVeChain / United States Dollar | COINBASE | 0.03524 USD | −0.76% | 1.203 M | −3.20% | 0.03615 USD | 0.03475 USD | 29.656 M | Продавать |
VETUSDTVechain / Tether | KUCOIN | 0.03527 USDT | −0.65% | 449.24 K | −15.27% | 0.03617 USDT | 0.03480 USDT | 12.197 M | Продавать |
VETUSDTVechain / Tether USD | HTX | 0.035253 USDT | −1.42% | 286.981 K | −6.64% | 0.036122 USDT | 0.034921 USDT | 1.828 M | Продавать |
VETUSDTVeChain / Tether | HITBTC | 0.03525323 USDT | −0.72% | 275.38 K | +14.77% | 0.03612836 USDT | 0.03478572 USDT | 7.244 M | Продавать |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000058 BTC | +1.75% | 215.407 K | −34.92% | 0.00000058 BTC | 0.00000056 BTC | 5.342 M | Продавать |
VETUSDVeChain / US Dollar | BINANCE | 0.03503905 USD | −1.46% | 204.243 K | −36.28% | 0.03639447 USD | 0.03448643 USD | 5.342 M | Продавать |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035279 USDT | −0.68% | 199.603 K | −7.15% | 0.036187 USDT | 0.034757 USDT | 5.105 M | Продавать |
VETUSDTVeChain / USDT | MEXC | 0.03525 USDT | −0.76% | 190.467 K | +44.49% | 0.03616 USDT | 0.03478 USDT | 4.314 M | Продавать |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | 0.00% | 154.551 K | −3.12% | 0.00000058 BTC | 0.00000056 BTC | 3.183 M | Продавать |
VETEURVeChain / Euro | BINANCE | 0.03271 EUR | −1.62% | 96.003 K | −8.38% | 0.03361 EUR | 0.03240 EUR | 2.578 M | Продавать |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1415 TRY | −0.70% | 92.956 K | +2.74% | 1.1678 TRY | 1.1260 TRY | 2.511 M | Продавать |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000601 BNB | −2.28% | 76.003 K | −22.99% | 0.0000618 BNB | 0.0000596 BNB | 1.974 M | Активно продавать |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03531 USDT | −1.01% | 36.11 K | −13.15% | 0.03609 USDT | 0.03469 USDT | 901.137 K | Продавать |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005725 BTC | +0.60% | 28.021 K | +40.26% | 0.0000005770 BTC | 0.0000005600 BTC | 629.8 K | Продавать |
VETUSDVeChain / US Dollar | HITBTC | 0.0352004717 USD | −0.83% | 27.56 K | +42.10% | 0.0361142618 USD | 0.0348319413 USD | 629.8 K | Продавать |
VETETHVeChain / Ethereum | BINANCE | 0.00001186 ETH | +0.34% | 26.696 K | −69.20% | 0.00001195 ETH | 0.00001162 ETH | 734.094 K | Продавать |
VETUSDTVECHAIN / TETHER | COINEX | 0.035244 USDT | −0.75% | 23.748 K | +9.57% | 0.036123 USDT | 0.034818 USDT | 656.162 K | Продавать |
VETETHVechain / Ethereum | KUCOIN | 0.00001191 ETH | +0.85% | 15.947 K | −14.22% | 0.00001194 ETH | 0.00001163 ETH | 385.562 K | Продавать |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000572 BTC | +0.35% | 11.211 K | −50.69% | 0.000000576 BTC | 0.000000559 BTC | 311.033 K | Продавать |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035406 USDC | −0.44% | 3.316 K | −1.82% | 0.036100 USDC | 0.034790 USDC | 86.604 K | Продавать |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005794 BTC | +1.74% | 3.258 K | −2.63% | 0.0000005807 BTC | 0.0000005589 BTC | 84.075 K | Продавать |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | 0.00% | 852 | −76.41% | 0.000000570 BTC | 0.000000560 BTC | 22.937 K | Продавать |
VETUSDCVeChain / USD Coin | HITBTC | 0.035171 USDC | −1.47% | 12 | +53.81% | 0.036018 USDC | 0.034843 USDC | 316 | Продавать |
VETETHVeChain / Ethereum | HITBTC | 0.0000118973 ETH | +0.24% | 2 | −54.11% | 0.0000118973 ETH | 0.0000116334 ETH | 70 | Продавать |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003432 KCS | +0.97% | 0 | — | 0.003478 KCS | 0.003354 KCS | 60.208 K | Продавать |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006034 WBNB | −2.39% | — | — | 0.00006185 WBNB | 0.00005996 WBNB | 10.661 K | Активно продавать |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03533 USD | −2.18% | — | — | 0.03619 USD | 0.03495 USD | 382 | Продавать |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03532 USDT | −0.56% | — | — | 0.03611 USDT | 0.03476 USDT | 2.661 M | Продавать |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03547 BUSD | −1.10% | — | — | 0.03586 BUSD | 0.03508 BUSD | 18 | Продавать |