Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.024324 USDT | −2.23% | 18.402 M | +98.11% | 0.025020 USDT | 0.023638 USDT | 220.478 M | Активно продавать |
VETUSDTVeChain / TetherUS | BINANCE | 0.02434 USDT | −2.21% | 6.357 M | +123.68% | 0.02504 USDT | 0.02370 USDT | 81.743 M | Активно продавать |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.024350 USDT | −2.22% | 4.732 M | +196.00% | 0.025048 USDT | 0.023683 USDT | 63.58 M | Активно продавать |
VETKRWVeChain / KRW | UPBIT | 34.500 KRW | −2.29% | 1.444 M | +101.11% | 35.430 KRW | 33.800 KRW | 18.787 M | Активно продавать |
VETUSDTVechain / Tether | KUCOIN | 0.02433 USDT | −2.29% | 714.273 K | +112.64% | 0.02503 USDT | 0.02370 USDT | 10.312 M | Активно продавать |
VETUSDVeChain / United States Dollar | COINBASE | 0.02431 USD | −2.29% | 696.232 K | +68.73% | 0.02501 USD | 0.02370 USD | 6.875 M | Активно продавать |
VETUSDTVechain / Tether USD | HTX | 0.024328 USDT | −3.95% | 307.951 K | +22.75% | 0.025408 USDT | 0.023761 USDT | 5.854 M | Активно продавать |
VETUSDTVechain / USD Tether | — | 0.02439 USDT | −2.40% | 265.064 K | −7.14% | 0.02512 USDT | 0.02389 USDT | 1.33 M | Активно продавать |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000042 BTC | +2.44% | 176.169 K | +1024.73% | 0.00000042 BTC | 0.00000041 BTC | 3.608 M | Продавать |
VETUSDTVeChain / Tether | HITBTC | 0.02432554 USDT | −2.29% | 168.309 K | +108.71% | 0.02502518 USDT | 0.02371148 USDT | 1.95 M | Активно продавать |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000042 BTC | 0.00% | 164.693 K | +75.81% | 0.00000042 BTC | 0.00000040 BTC | 2.851 M | Продавать |
VETUSDVeChain / US Dollar | BINANCE | 0.02478925 USD | −2.07% | 156.341 K | +143.39% | 0.02537936 USD | 0.02334132 USD | 2.851 M | Активно продавать |
VETBTCVeChain / Bitcoin | — | 0.0000004124 BTC | −0.27% | 110.029 K | +110.29% | 0.0000004140 BTC | 0.0000004014 BTC | 1.25 M | Продавать |
VETUSDTVeChain / USDT | MEXC | 0.02435 USDT | −2.17% | 109.071 K | +123.03% | 0.02503 USDT | 0.02380 USDT | 530.617 K | Активно продавать |
VETEURVeChain / Euro | BINANCE | 0.02256 EUR | −2.30% | 93.712 K | +70.52% | 0.02316 EUR | 0.02200 EUR | 1.204 M | Активно продавать |
VETUSDTVeChain / Tether | — | 0.024335 USDT | −2.22% | 70.866 K | +113.47% | 0.025025 USDT | 0.023778 USDT | 1.132 M | Активно продавать |
VETETHVeChain / Ethereum | BINANCE | 0.00000754 ETH | −0.26% | 66.388 K | −76.09% | 0.00000755 ETH | 0.00000739 ETH | 331.742 K | Активно продавать |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02434 USDT | −2.09% | 55.073 K | +85.75% | 0.02495 USDT | 0.02370 USDT | 407.132 K | Активно продавать |
VETUSDVeChain / USD | — | 0.024328 USD | −2.02% | 51.882 K | +427.13% | 0.024996 USD | 0.023748 USD | 1.302 M | Активно продавать |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7952 TRY | −2.08% | 51.83 K | +22.32% | 0.8170 TRY | 0.7774 TRY | 635.857 K | Активно продавать |
VETUSDTVECHAIN / TETHER | COINEX | 0.024299 USDT | −2.39% | 46.979 K | +11.94% | 0.025035 USDT | 0.023763 USDT | 493.708 K | Активно продавать |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000451 BNB | +0.89% | 28.338 K | −3.21% | 0.0000452 BNB | 0.0000439 BNB | 211.014 K | Активно продавать |
VETETHVechain / Ethereum | KUCOIN | 0.00000753 ETH | −0.26% | 28.307 K | +490.52% | 0.00000754 ETH | 0.00000739 ETH | 351.701 K | Активно продавать |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000409 BTC | −0.73% | 26.945 K | +127.51% | 0.000000412 BTC | 0.000000403 BTC | 66.182 K | Продавать |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004131 BTC | −0.55% | 12.916 K | +168.48% | 0.0000004162 BTC | 0.0000004054 BTC | 119.2 K | Продавать |
VETUSDVeChain / US Dollar | HITBTC | 0.0243730652 USD | −2.56% | 12.22 K | +170.37% | 0.0251368235 USD | 0.0238699287 USD | 119.2 K | Активно продавать |
VETUSDCVECHAIN / USD COIN | COINEX | 0.024318 USDC | −2.08% | 7.066 K | +156.37% | 0.025052 USDC | 0.023866 USDC | 13.341 K | Активно продавать |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004097 BTC | −1.30% | 3.752 K | +46.16% | 0.0000004200 BTC | 0.0000004003 BTC | 58.696 K | Активно продавать |
VETTHBVechain / Thai Baht | — | 0.89607 THB | −2.88% | 2.258 K | +48.49% | 0.92667 THB | 0.87477 THB | 53.668 K | Активно продавать |
VETETHVeChain / Ethereum | HITBTC | 0.0000074718 ETH | −0.81% | 1.367 K | +76.57% | 0.0000075487 ETH | 0.0000074718 ETH | 10.23 K | Активно продавать |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | −2.38% | 1.05 K | +206.94% | 0.000000410 BTC | 0.000000410 BTC | 25.021 K | Продавать |
VETUSDCVeChain / USD Coin | HITBTC | 0.025826 USDC | −0.32% | 15 | +73.56% | 0.025826 USDC | 0.025815 USDC | 590 | Продавать |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002567 KCS | −0.62% | 0 | — | 0.002580 KCS | 0.002493 KCS | 54.793 K | Активно продавать |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02432 USDT | −2.29% | — | — | 0.02499 USDT | 0.02374 USDT | 618.758 K | Активно продавать |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004487 WBNB | −0.32% | — | — | 0.00004502 WBNB | 0.00004430 WBNB | 1.578 K | Активно продавать |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02416567 USD | −3.53% | — | — | 0.02506586 USD | 0.02392915 USD | 38 | Активно продавать |