Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5127 USDT | −0.89% | 638.8 M | −7.17% | 0.5199 USDT | 0.5065 USDT | 349.573 M | Продавать |
XRPUSDTXRP / TetherUS | BINANCE | 0.5129 USDT | −0.87% | 199.444 M | −18.56% | 0.5200 USDT | 0.5067 USDT | 160.175 M | Продавать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5125 USDC | −0.83% | 105.654 M | −1.91% | 0.5193 USDC | 0.5062 USDC | 69.335 M | Продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.5126 USD | −0.83% | 40.218 M | +9.91% | 0.5194 USD | 0.5062 USD | 21.259 M | Продавать |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | −1.76% | 29.806 M | −35.62% | 742.0 KRW | 715.0 KRW | 18.027 M | Продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5130 USDT | −0.85% | 20.134 M | +12.15% | 0.5197 USDT | 0.5071 USDT | 16.254 M | Продавать |
XRPEURXRP / Euro | BITSTAMP | 0.47856 EUR | −0.79% | 18.755 M | −18.75% | 0.48459 EUR | 0.47200 EUR | 32.17 M | Продавать |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000887 BTC | 0.00% | 17.537 M | +0.81% | 0.00000902 BTC | 0.00000879 BTC | 10.138 M | Покупать |
XRPUSDXRP / US Dollar | BINANCE | 0.5134 USD | −0.66% | 16.862 M | +1.39% | 0.5197 USD | 0.5065 USD | 10.134 M | Продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.51307 USDT | −0.84% | 11.273 M | −38.49% | 0.51986 USDT | 0.50665 USDT | 5.753 M | Продавать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51260 USD | −0.81% | 5.152 M | −14.06% | 0.51927 USD | 0.50640 USD | 4.922 M | Продавать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5131 USDT | −0.85% | 2.835 M | −0.98% | 0.5199 USDT | 0.5068 USDT | 2.235 M | Продавать |
XRPUSDCXRP / USD Coin | BINANCE | 0.5128 USDC | −0.75% | 2.214 M | −10.78% | 0.5188 USDC | 0.5063 USDC | 1.444 M | Продавать |
XRPTRYXRP / Turkish Lira | BINANCE | 16.757 TRY | −0.91% | 2.208 M | +7.83% | 16.993 TRY | 16.500 TRY | 1.175 M | Продавать |
XRPUSDTXRP / Tether | COINBASE | 0.5131 USDT | −0.87% | 1.525 M | +14.73% | 0.5199 USDT | 0.5068 USDT | 1.221 M | Продавать |
XRPUSDXRP / Dollar | BITFINEX | 0.51403 USD | −0.83% | 1.179 M | −16.16% | 0.52079 USD | 0.50789 USD | 615.68 K | Продавать |
XRPEURXRP / Euro | COINBASE | 0.4791 EUR | −0.64% | 934.448 K | −12.39% | 0.4845 EUR | 0.4722 EUR | 421.199 K | Продавать |
XRPEURXRP / Euro | BINANCE | 0.4803 EUR | −0.76% | 868.855 K | −24.84% | 0.4857 EUR | 0.4735 EUR | 453.666 K | Продавать |
XRPETHXRP / Ethereum | BINANCE | 0.0001745 ETH | +0.29% | 762.83 K | −53.76% | 0.0001771 ETH | 0.0001737 ETH | 411.654 K | Покупать |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000887 BTC | 0.00% | 476.97 K | −41.63% | 0.00000902 BTC | 0.00000881 BTC | 137.795 K | Покупать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51330 USDC | −0.63% | 457.83 K | +18.80% | 0.51941 USDC | 0.50651 USDC | 243.453 K | Продавать |
XRPBNBXRP / Binance Coin | BINANCE | 0.000927 BNB | +0.65% | 438.963 K | −42.40% | 0.000952 BNB | 0.000922 BNB | 339.144 K | Нейтрально |
XRPUSTXRP / UST | BITFINEX | 0.51352000 USDT | −0.75% | 309.903 K | −32.28% | 0.51985000 USDT | 0.50691000 USDT | 261.51 K | Продавать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5128 USDC | −0.77% | 253.838 K | −17.05% | 0.5195 USDC | 0.5062 USDC | 200.857 K | Продавать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.510950 USD | −1.16% | 247.58 K | −62.69% | 0.518890 USD | 0.507000 USD | 57.548 K | Продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000887 BTC | 0.00% | 174.091 K | −10.38% | 0.00000901 BTC | 0.00000881 BTC | 120.08 K | Покупать |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008870 BTC | 0.00% | 143.337 K | −49.55% | 0.000009000 BTC | 0.000008800 BTC | 57.867 K | Покупать |
XRPGBPXRP / British Pound | BITSTAMP | 0.40856 GBP | −1.00% | 131.723 K | −56.86% | 0.41432 GBP | 0.40450 GBP | 155.429 K | Продавать |
XRPBRLXRP / BRL | BINANCE | 2.671 BRL | −1.18% | 117.037 K | −35.14% | 2.715 BRL | 2.647 BRL | 79.309 K | Продавать |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5130 USDT | −0.95% | 110.832 K | −47.11% | 0.5197 USDT | 0.5069 USDT | 23.329 K | Продавать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001744 ETH | +0.23% | 109.192 K | −44.07% | 0.0001771 ETH | 0.0001738 ETH | 84.014 K | Покупать |
XRPUSDTXRP / Tether | BITSTAMP | 0.51309 USDT | −0.84% | 94.807 K | −52.66% | 0.51968 USDT | 0.50758 USDT | 36.952 K | Продавать |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000886 BTC | 0.00% | 12.345 K | −64.85% | 0.00000910 BTC | 0.00000885 BTC | 2.81 K | Покупать |
XRPUSDXRP / US Dollar | POLONIEX | 0.51228671 USD | −1.11% | 10.867 K | −59.06% | 0.52591748 USD | 0.50879301 USD | 2.81 K | Продавать |
XRPJPYXRP / JPY | BINANCE | 79.58 JPY | −1.02% | 4.074 K | −36.67% | 81.56 JPY | 79.58 JPY | 4.111 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | Продавать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5305 USDC | +6.10% | 830 | +992.95% | 0.5362 USDC | 0.4679 USDC | 1.672 K | Продавать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5143 TUSD | −0.91% | 0 | — | 0.5203 TUSD | 0.5079 TUSD | 90.995 K | Продавать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.513100 GUSD | −0.77% | 0 | — | 0.517100 GUSD | 0.510000 GUSD | 31.289 K | Продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05350 KCS | −1.87% | 0 | — | 0.05465 KCS | 0.05350 KCS | 4.341 K | Продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.5108 USDD | −1.07% | 0 | — | 0.5205 USDD | 0.5108 USDD | 105 | Продавать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5132 FDUSD | −0.95% | 0 | — | 0.5206 FDUSD | 0.5072 FDUSD | 33.456 M | Продавать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5128 USDT | −0.87% | — | — | 0.5199 USDT | 0.5066 USDT | 47.33 M | Продавать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5128 USDT | −0.87% | — | — | 0.5199 USDT | 0.5065 USDT | 50.169 M | Продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51268 USD | −0.77% | — | — | 0.51960 USD | 0.50637 USD | 1.007 M | Продавать |