Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6234 | +1.80% | 795.5 M | +1.61% | 0.6251 | 0.6036 | 511.145 M | Нейтрально |
XRPUSDTXRP / TetherUS | BINANCE | 0.6229 | +1.83% | 344.939 M | −1.26% | 0.6246 | 0.6033 | 261.921 M | Нейтрально |
XRPKRWXRP / South Korean Won | BITHUMB | 884.0 | +0.45% | 63.322 M | −15.56% | 890.0 | 870.0 | 50.62 M | Нейтрально |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.6232 | +1.85% | 61.655 M | +5.87% | 0.6249 | 0.6035 | 45.06 M | Продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.6225 | +1.78% | 44.023 M | +7.11% | 0.6245 | 0.6029 | 30.173 M | Нейтрально |
XRPUSDTXRP / Tether USD | POLONIEX | 0.6223 | +1.72% | 32.362 M | −31.46% | 0.6247 | 0.6038 | 29.824 M | Нейтрально |
XRPEURXRP / Euro | BITSTAMP | 0.57678 | +2.00% | 22.158 M | +1.36% | 0.57927 | 0.55767 | 31.966 M | Нейтрально |
XRPUSDXRP / US Dollar | BINANCE | 0.6219 | +1.65% | 19.914 M | +29.53% | 0.6252 | 0.6025 | 16.486 M | Нейтрально |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000880 | −0.23% | 19.902 M | +29.80% | 0.00000890 | 0.00000875 | 16.487 M | Продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.62280 | +1.80% | 16.925 M | −42.16% | 0.62451 | 0.60336 | 10.684 M | Нейтрально |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.62191 | +1.70% | 8.782 M | +47.36% | 0.62428 | 0.60320 | 7.557 M | Нейтрально |
XRPTRYXRP / Turkish Lira | BINANCE | 20.186 | +1.66% | 4.113 M | −10.30% | 20.285 | 19.610 | 2.881 M | Нейтрально |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.6227 | +1.78% | 3.847 M | −7.01% | 0.6242 | 0.6040 | 3.231 M | Нейтрально |
XRPUSDTXRP / Tether | COINBASE | 0.6227 | +1.73% | 2.671 M | +30.86% | 0.6252 | 0.6033 | 2.282 M | Нейтрально |
XRPUSDXRP / Dollar | BITFINEX | 0.62262 | +1.65% | 1.938 M | −9.70% | 0.62489 | 0.60328 | 1.418 M | Нейтрально |
XRPEURXRP / Euro | COINBASE | 0.5767 | +1.91% | 1.784 M | +19.41% | 0.5795 | 0.5571 | 1.513 M | Нейтрально |
XRPUSDCXRP / USD Coin | BINANCE | 0.6227 | +1.81% | 1.78 M | −13.72% | 0.6241 | 0.6033 | 1.585 M | Нейтрально |
XRPEURXRP / Euro | BINANCE | 0.5770 | +1.89% | 1.613 M | −30.71% | 0.5795 | 0.5577 | 1.138 M | Нейтрально |
XRPETHXRP / Ethereum | BINANCE | 0.0001735 | −0.74% | 1.47 M | −38.57% | 0.0001752 | 0.0001729 | 1.4 M | Продавать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.62232 | +1.80% | 821.975 K | −43.40% | 0.62416 | 0.60307 | 330.683 K | Нейтрально |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000880 | 0.00% | 723.59 K | +30.03% | 0.00000888 | 0.00000875 | 647.523 K | Продавать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.622620 | +1.73% | 648.811 K | +43.82% | 0.624240 | 0.604130 | 270.716 K | Нейтрально |
XRPUSTXRP / UST | BITFINEX | 0.62299000 | +1.81% | 634.411 K | +44.26% | 0.62465000 | 0.60347000 | 386.99 K | Нейтрально |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008800 | −0.11% | 536.529 K | −26.93% | 0.000008850 | 0.000008750 | 330.605 K | Продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000880 | −0.11% | 475.196 K | −46.51% | 0.00000888 | 0.00000876 | 250.414 K | Продавать |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.6230 | +1.91% | 459.369 K | +43.78% | 0.6240 | 0.6038 | 292.646 K | Нейтрально |
XRPBNBXRP / Binance Coin | BINANCE | 0.001058 | −0.75% | 455.457 K | +17.31% | 0.001067 | 0.001036 | 440.197 K | Активно продавать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.6225 | +1.83% | 447.96 K | +1.50% | 0.6247 | 0.6034 | 328.106 K | Нейтрально |
XRPUSDTXRP / Tether | BITSTAMP | 0.62237 | +1.67% | 310.734 K | +19.34% | 0.62405 | 0.60441 | 342.495 K | Нейтрально |
XRPBRLXRP / BRL | BINANCE | 3.118 | +1.93% | 248.03 K | −37.04% | 3.127 | 3.025 | 177.166 K | Нейтрально |
XRPGBPXRP / British Pound | BITSTAMP | 0.49244 | +1.83% | 211.858 K | +61.35% | 0.49571 | 0.47842 | 160.127 K | Нейтрально |
XRPETHXRP / Ethereum | KUCOIN | 0.0001736 | −0.69% | 115.92 K | −78.37% | 0.0001751 | 0.0001730 | 94.234 K | Продавать |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000879 | −0.34% | 15.946 K | +42.15% | 0.00000885 | 0.00000877 | 6.964 K | Продавать |
XRPUSDXRP / US Dollar | POLONIEX | 0.62203929 | +1.40% | 14.31 K | +32.80% | 0.62404780 | 0.60496583 | 6.964 K | Нейтрально |
XRPTRXXRP / Tron | POLONIEX | 5.146 | +1.26% | 7.78 K | +72.35% | 5.198 | 5.080 | 9.765 K | Покупать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.6019 | −11.41% | 295 | +192.50% | 0.6019 | 0.6019 | 8 | Продавать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.6219 | +1.75% | 0 | — | 0.6236 | 0.6028 | 408.216 K | Покупать |
XRPUSDDXRP / USDD | POLONIEX | 0.6142 | −2.85% | 0 | — | 0.6142 | 0.6071 | 245 | Продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05099 | −5.57% | 0 | — | 0.05393 | 0.05036 | 41.641 K | Нейтрально |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.622000 | +1.11% | 0 | — | 0.622000 | 0.606000 | 75.331 K | Продавать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.6234 | +1.73% | 0 | — | 0.6252 | 0.6039 | 52.259 M | Нейтрально |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.62264 | +1.79% | — | — | 0.62446 | 0.60318 | 1.378 M | Нейтрально |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.6232 | +1.80% | — | — | 0.6250 | 0.6036 | 230.204 M | Нейтрально |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6235 | +1.85% | — | — | 0.6251 | 0.6038 | 102.003 M | Нейтрально |