Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5359 USDT | −1.13% | 217.881 M | −24.88% | 0.5424 USDT | 0.5342 USDT | 157.851 M | Нейтрально |
XRPUSDTXRP / TetherUS | BINANCE | 0.5355 USDT | −1.14% | 62.537 M | −42.26% | 0.5420 USDT | 0.5341 USDT | 44.417 M | Нейтрально |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5355 USDC | −1.16% | 21.918 M | −32.88% | 0.5421 USDC | 0.5341 USDC | 16.206 M | Покупать |
XRPUSDXRP / United States Dollar | COINBASE | 0.5352 USD | −1.20% | 14.548 M | −24.83% | 0.5419 USD | 0.5339 USD | 11.614 M | Нейтрально |
XRPKRWXRP / South Korean Won | BITHUMB | 747.0 KRW | −0.53% | 13.163 M | −29.22% | 753.0 KRW | 745.0 KRW | 12.074 M | Нейтрально |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5355 USDT | −1.14% | 9.63 M | −26.26% | 0.5420 USDT | 0.5341 USDT | 8.473 M | Нейтрально |
XRPUSDXRP / US Dollar | BINANCE | 0.5356 USD | −1.14% | 7.634 M | +15.62% | 0.5425 USD | 0.5342 USD | 2.469 M | Нейтрально |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000774 BTC | −1.02% | 7.629 M | +15.17% | 0.00000784 BTC | 0.00000774 BTC | 2.471 M | Продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.53548 USDT | −1.18% | 5.368 M | −36.78% | 0.54193 USDT | 0.53410 USDT | 4.596 M | Нейтрально |
XRPUSDTXRP / USDT | MEXC | 0.5354 USDT | −1.14% | 2.641 M | −51.64% | 0.5419 USDT | 0.5341 USDT | 2.222 M | Нейтрально |
XRPTRYXRP / Turkish Lira | BINANCE | 17.234 TRY | −1.50% | 1.384 M | −28.07% | 17.482 TRY | 17.206 TRY | 924.646 K | Нейтрально |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53543 USD | −1.09% | 1.375 M | −44.52% | 0.54173 USD | 0.53401 USD | 944.194 K | Нейтрально |
XRPEURXRP / Euro | BITSTAMP | 0.49378 EUR | −1.23% | 967.006 K | −47.57% | 0.49965 EUR | 0.49270 EUR | 926.769 K | Нейтрально |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5354 USDT | −1.16% | 913.153 K | −43.96% | 0.5420 USDT | 0.5342 USDT | 657.651 K | Нейтрально |
XRPUSDCXRP / USD Coin | BINANCE | 0.5353 USDC | −1.18% | 867.226 K | −21.72% | 0.5417 USDC | 0.5341 USDC | 524.68 K | Покупать |
XRPEURXRP / Euro | BINANCE | 0.4938 EUR | −1.16% | 673.345 K | −24.75% | 0.4996 EUR | 0.4923 EUR | 394.151 K | Нейтрально |
XRPUSDTXRP / Tether | COINBASE | 0.5356 USDT | −1.18% | 498.075 K | −38.93% | 0.5418 USDT | 0.5343 USDT | 302.194 K | Нейтрально |
XRPETHXRP / Ethereum | BINANCE | 0.0001404 ETH | −2.84% | 416.583 K | −35.14% | 0.0001445 ETH | 0.0001403 ETH | 332.11 K | Продавать |
XRPEURXRP / Euro | COINBASE | 0.4942 EUR | −1.16% | 303.016 K | −25.15% | 0.4998 EUR | 0.4924 EUR | 183.275 K | Нейтрально |
XRPUSDXRP / Dollar | BITFINEX | 0.53637 USD | −1.18% | 295.275 K | −44.89% | 0.54236 USD | 0.53444 USD | 151.115 K | Нейтрально |
XRPUSTXRP / UST | BITFINEX | 0.53571000 USDT | −1.17% | 166.086 K | −69.96% | 0.54204000 USDT | 0.53427000 USDT | 119.434 K | Нейтрально |
XRPBNBXRP / Binance Coin | BINANCE | 0.000890 BNB | −1.00% | 141.61 K | −20.98% | 0.000901 BNB | 0.000889 BNB | 41.414 K | Продавать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.534400 USD | −1.31% | 122.545 K | −63.21% | 0.541810 USD | 0.534310 USD | 68.859 K | Нейтрально |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000775 BTC | −0.77% | 116.638 K | −46.62% | 0.00000783 BTC | 0.00000774 BTC | 92.706 K | Продавать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5349 USDC | −1.29% | 78.823 K | −41.98% | 0.5420 USDC | 0.5340 USDC | 56.644 K | Нейтрально |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000774 BTC | −1.02% | 73.689 K | −41.64% | 0.00000783 BTC | 0.00000774 BTC | 52.205 K | Продавать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001404 ETH | −2.77% | 65.191 K | −34.08% | 0.0001441 ETH | 0.0001402 ETH | 56.694 K | Продавать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53505 USDC | −1.25% | 63.209 K | −74.15% | 0.54168 USDC | 0.53429 USDC | 41.258 K | Нейтрально |
XRPBRLXRP / BRL | BINANCE | 2.780 BRL | −1.24% | 60.72 K | −37.68% | 2.814 BRL | 2.775 BRL | 24.066 K | Нейтрально |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5363 USDT | −0.92% | 50.419 K | −46.85% | 0.5416 USDT | 0.5344 USDT | 36.974 K | Нейтрально |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007750 BTC | −0.90% | 50.156 K | −56.62% | 0.000007830 BTC | 0.000007740 BTC | 32.099 K | Продавать |
XRPJPYXRP / JPY | BINANCE | 84.30 JPY | −0.78% | 48.323 K | −26.76% | 85.15 JPY | 84.00 JPY | 18.813 K | Покупать |
XRPBTCXRP / BTC | MEXC | 0.000007737 BTC | −1.34% | 48.083 K | −21.04% | 0.000007851 BTC | 0.000007737 BTC | 42.202 K | Продавать |
XRPUSDCXRP / USDC | MEXC | 0.53637 USDC | −0.96% | 39.577 K | −27.22% | 0.54265 USDC | 0.53453 USDC | 42.306 K | Покупать |
XRPETHXRP / ETH | MEXC | 0.0001412 ETH | −2.62% | 32.766 K | +1.14% | 0.0001454 ETH | 0.0001412 ETH | 25.59 K | Продавать |
XRPUSDTXRP / Tether | BITSTAMP | 0.53616 USDT | −0.75% | 29.323 K | +14.06% | 0.54201 USDT | 0.53459 USDT | 35.981 K | Нейтрально |
XRPGBPXRP / British Pound | BITSTAMP | 0.42072 GBP | −0.90% | 28.735 K | −44.40% | 0.42523 GBP | 0.42015 GBP | 10.717 K | Нейтрально |
XRPTRXXRP / Tron | POLONIEX | 4.780 TRX | +0.46% | 5.54 K | +59623.36% | 4.780 TRX | 4.780 TRX | 3.426 K | Покупать |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000775 BTC | −1.15% | 1.154 K | −74.75% | 0.00000781 BTC | 0.00000775 BTC | 610 | Продавать |
XRPUSDXRP / US Dollar | POLONIEX | 0.53510495 USD | −1.23% | 1.032 K | −76.40% | 0.54066631 USD | 0.53510495 USD | 610 | Нейтрально |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5642 USDC | +0.46% | 44 | 0.00% | 0.5642 USDC | 0.5642 USDC | 78 | Покупать |
XRPUSDDXRP / USDD | POLONIEX | 0.5410 USDD | +1.46% | 0 | — | 0.5410 USDD | 0.5362 USDD | 1.841 K | Покупать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5358 TUSD | −1.02% | 0 | — | 0.5411 TUSD | 0.5350 TUSD | 21.151 K | Нейтрально |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.539400 GUSD | −0.11% | 0 | — | 0.539600 GUSD | 0.539300 GUSD | 25.916 K | Покупать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05246 KCS | −1.61% | 0 | — | 0.05354 KCS | 0.05237 KCS | 5.316 K | Нейтрально |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5357 FDUSD | −1.16% | 0 | — | 0.5422 FDUSD | 0.5343 FDUSD | 9.382 M | Нейтрально |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5358 USDT | −1.16% | — | — | 0.5422 USDT | 0.5343 USDT | 34.433 M | Нейтрально |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.468 WCRO | −0.64% | — | — | 4.529 WCRO | 4.453 WCRO | 5.668 K | Покупать |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.536 USD | −1.34% | — | — | 0.547 USD | 0.533 USD | 3.054 K | Нейтрально |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53501 USD | −1.24% | — | — | 0.54207 USD | 0.53391 USD | 1.066 M | Нейтрально |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5357 USDT | −1.14% | — | — | 0.5423 USDT | 0.5342 USDT | 25.912 M | Нейтрально |