Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5199 USDT | −0.82% | 496.655 M | −50.61% | 0.5267 USDT | 0.5169 USDT | 236.518 M | Продавать |
XRPUSDTXRP / TetherUS | BINANCE | 0.5198 USDT | −0.88% | 195.877 M | −40.44% | 0.5271 USDT | 0.5175 USDT | 116.456 M | Продавать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5199 USDC | −0.84% | 46.278 M | −64.18% | 0.5269 USDC | 0.5163 USDC | 21.283 M | Продавать |
XRPKRWXRP / South Korean Won | BITHUMB | 729.0 KRW | −1.22% | 32.629 M | −36.74% | 740.0 KRW | 725.0 KRW | 24.518 M | Продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.5198 USD | −0.90% | 24.701 M | −53.26% | 0.5269 USD | 0.5174 USD | 13.463 M | Продавать |
XRPEURXRP / Euro | BITSTAMP | 0.48373 EUR | −0.90% | 20.399 M | −23.90% | 0.49037 EUR | 0.48174 EUR | 13.9 M | Продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5200 USDT | −0.86% | 16.991 M | −27.41% | 0.5270 USDT | 0.5178 USDT | 10.82 M | Продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.52023 USDT | −0.79% | 12.047 M | −45.36% | 0.52697 USDT | 0.51733 USDT | 4.918 M | Продавать |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000833 BTC | −1.07% | 7.017 M | −62.33% | 0.00000844 BTC | 0.00000830 BTC | 2.716 M | Продавать |
XRPUSDXRP / US Dollar | BINANCE | 0.5203 USD | −0.90% | 6.924 M | −62.62% | 0.5274 USD | 0.5178 USD | 2.7 M | Продавать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52021 USD | −0.86% | 3.866 M | −58.87% | 0.52681 USD | 0.51750 USD | 1.977 M | Продавать |
XRPUSDCXRP / USD Coin | BINANCE | 0.5200 USDC | −0.82% | 3.182 M | −25.92% | 0.5267 USDC | 0.5173 USDC | 1.276 M | Продавать |
XRPTRYXRP / Turkish Lira | BINANCE | 16.808 TRY | −1.00% | 2.806 M | −61.75% | 17.052 TRY | 16.678 TRY | 1.086 M | Продавать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5199 USDT | −0.86% | 2.741 M | −15.26% | 0.5270 USDT | 0.5175 USDT | 1.638 M | Продавать |
XRPUSDTXRP / Tether | COINBASE | 0.5197 USDT | −0.82% | 1.472 M | −57.76% | 0.5267 USDT | 0.5175 USDT | 729.139 K | Продавать |
XRPUSDXRP / Dollar | BITFINEX | 0.52146 USD | −0.77% | 990.742 K | −56.12% | 0.52800 USD | 0.51879 USD | 610.523 K | Продавать |
XRPEURXRP / Euro | BINANCE | 0.4848 EUR | −0.70% | 946.97 K | −54.27% | 0.4903 EUR | 0.4820 EUR | 339.103 K | Продавать |
XRPEURXRP / Euro | COINBASE | 0.4838 EUR | −0.86% | 814.388 K | −52.19% | 0.4907 EUR | 0.4816 EUR | 248.583 K | Продавать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52028 USDC | −0.82% | 625.617 K | −49.57% | 0.52657 USDC | 0.51750 USDC | 68.846 K | Продавать |
XRPETHXRP / Ethereum | BINANCE | 0.0001725 ETH | −1.26% | 544.114 K | −65.44% | 0.0001747 ETH | 0.0001722 ETH | 200.299 K | Покупать |
XRPBNBXRP / Binance Coin | BINANCE | 0.000891 BNB | −1.98% | 497.986 K | −42.38% | 0.000912 BNB | 0.000888 BNB | 162.991 K | Продавать |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000834 BTC | −0.83% | 318.541 K | −59.55% | 0.00000841 BTC | 0.00000830 BTC | 132.438 K | Продавать |
XRPUSTXRP / UST | BITFINEX | 0.52032000 USDT | −0.84% | 265.129 K | −53.00% | 0.52684000 USDT | 0.51790000 USDT | 57.183 K | Продавать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5196 USDC | −1.01% | 245.912 K | −40.38% | 0.5271 USDC | 0.5174 USDC | 146.2 K | Продавать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519930 USD | −0.96% | 180.145 K | −43.82% | 0.527750 USD | 0.517790 USD | 97.866 K | Продавать |
XRPBRLXRP / BRL | BINANCE | 2.662 BRL | −0.49% | 141.592 K | −61.51% | 2.691 BRL | 2.641 BRL | 29.678 K | Продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000833 BTC | −1.07% | 136.411 K | −82.03% | 0.00000843 BTC | 0.00000831 BTC | 36.307 K | Продавать |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008330 BTC | −1.07% | 123.363 K | −43.54% | 0.000008390 BTC | 0.000008300 BTC | 7.402 K | Продавать |
XRPUSDTXRP / Tether | BITSTAMP | 0.52135 USDT | −0.80% | 115.069 K | −35.30% | 0.52658 USDT | 0.51730 USDT | 13.403 K | Продавать |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5213 USDT | −0.67% | 98.494 K | −23.39% | 0.5388 USDT | 0.5182 USDT | 109.744 K | Продавать |
XRPGBPXRP / British Pound | BITSTAMP | 0.41681 GBP | −0.80% | 98.271 K | +9.80% | 0.42184 GBP | 0.41431 GBP | 25.217 K | Продавать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001726 ETH | −1.09% | 70.769 K | −87.15% | 0.0001746 ETH | 0.0001723 ETH | 20.307 K | Покупать |
XRPTRXXRP / Tron | POLONIEX | 4.285 TRX | −1.29% | 26.012 K | −44.06% | 4.357 TRX | 4.285 TRX | 22.305 K | Продавать |
XRPJPYXRP / JPY | BINANCE | 81.70 JPY | −0.45% | 12.997 K | −9.12% | 82.05 JPY | 81.39 JPY | 17.372 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000836 BTC | −0.59% | 1.709 K | −83.84% | 0.00000838 BTC | 0.00000832 BTC | 1.042 K | Продавать |
XRPUSDXRP / US Dollar | POLONIEX | 0.52276317 USD | −1.12% | 1.469 K | −85.59% | 0.52564303 USD | 0.51962577 USD | 1.042 K | Продавать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Активно продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.5202 USDD | −2.18% | 0 | — | 0.5202 USDD | 0.5202 USDD | 2 | Продавать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5217 TUSD | −0.61% | 0 | — | 0.5269 TUSD | 0.5171 TUSD | 67.728 K | Продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05013 KCS | +0.06% | 0 | — | 0.05046 KCS | 0.04976 KCS | 1.567 K | Продавать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5194 FDUSD | −0.93% | 0 | — | 0.5268 FDUSD | 0.5171 FDUSD | 21.519 M | Продавать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520600 GUSD | −1.44% | 0 | — | 0.525900 GUSD | 0.520000 GUSD | 24.577 K | Продавать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5200 USDT | −0.78% | — | — | 0.5267 USDT | 0.5171 USDT | 77.38 M | Продавать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5197 USDT | −0.86% | — | — | 0.5268 USDT | 0.5172 USDT | 30.363 M | Продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51975 USD | −0.89% | — | — | 0.52719 USD | 0.51760 USD | 2.41 M | Продавать |