Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4767 USDT | +1.51% | 234.4 M | +7.73% | 0.4771 USDT | 0.4656 USDT | 291.537 M | Продавать |
XRPUSDTXRP / TetherUS | BINANCE | 0.4767 USDT | +1.49% | 115.896 M | +3.53% | 0.4771 USDT | 0.4657 USDT | 182.756 M | Продавать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4764 USDC | +1.49% | 38.621 M | +8.24% | 0.4767 USDC | 0.4655 USDC | 50.748 M | Продавать |
XRPEURXRP / Euro | BITSTAMP | 0.44435 EUR | +1.10% | 20.174 M | −2.32% | 0.44467 EUR | 0.43463 EUR | 41.398 M | Продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.4763 USD | +1.47% | 19.188 M | +2.67% | 0.4766 USD | 0.4653 USD | 22.305 M | Продавать |
XRPKRWXRP / South Korean Won | BITHUMB | 671.0 KRW | +1.21% | 19.045 M | +5.40% | 671.0 KRW | 656.0 KRW | 22.961 M | Продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4769 USDT | +1.49% | 16.343 M | −9.68% | 0.4771 USDT | 0.4658 USDT | 22.136 M | Продавать |
XRPUSDTXRP / USDT | MEXC | 0.4767 USDT | +1.49% | 10.823 M | +4.65% | 0.4772 USDT | 0.4657 USDT | 17.194 M | Продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.47676 USDT | +1.48% | 7.679 M | +0.00% | 0.47705 USDT | 0.46575 USDT | 11.055 M | Продавать |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | −0.78% | 6.416 M | −7.27% | 0.00000774 BTC | 0.00000762 BTC | 8.479 M | Нейтрально |
XRPUSDXRP / US Dollar | BINANCE | 0.4770 USD | +1.55% | 6.41 M | −8.15% | 0.4772 USD | 0.4651 USD | 8.479 M | Продавать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47629 USD | +1.48% | 2.228 M | +4.14% | 0.47673 USD | 0.46528 USD | 3.65 M | Продавать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4768 USDT | +1.45% | 1.613 M | +1.12% | 0.4772 USDT | 0.4657 USDT | 2.557 M | Продавать |
XRPUSDCXRP / USD Coin | BINANCE | 0.4765 USDC | +1.49% | 1.243 M | +18.41% | 0.4766 USDC | 0.4655 USDC | 1.78 M | Продавать |
XRPTRYXRP / Turkish Lira | BINANCE | 15.67 TRY | +1.25% | 1.14 M | −17.65% | 15.69 TRY | 15.34 TRY | 1.515 M | Продавать |
XRPUSDTXRP / Tether | COINBASE | 0.4765 USDT | +1.40% | 882.402 K | +5.21% | 0.4772 USDT | 0.4659 USDT | 1.426 M | Продавать |
XRPEURXRP / Euro | BINANCE | 0.4453 EUR | +1.23% | 794.388 K | −14.85% | 0.4453 EUR | 0.4357 EUR | 1.073 M | Продавать |
XRPEURXRP / Euro | COINBASE | 0.4446 EUR | +1.18% | 585.555 K | −0.52% | 0.4449 EUR | 0.4351 EUR | 778.865 K | Продавать |
XRPETHXRP / Ethereum | BINANCE | 0.0001372 ETH | −1.51% | 508.031 K | +0.40% | 0.0001394 ETH | 0.0001370 ETH | 590.426 K | Активно продавать |
XRPUSDXRP / Dollar | BITFINEX | 0.47748 USD | +1.51% | 419.014 K | −69.27% | 0.47780 USD | 0.46623 USD | 630.971 K | Продавать |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000765 BTC | −0.91% | 402.169 K | −21.33% | 0.00000772 BTC | 0.00000764 BTC | 508.801 K | Нейтрально |
XRPUSTXRP / UST | BITFINEX | 0.47678000 USDT | +1.47% | 361.783 K | −5.31% | 0.47700000 USDT | 0.46604000 USDT | 479.937 K | Продавать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.476790 USD | +1.52% | 308.402 K | +35.60% | 0.476790 USD | 0.465270 USD | 363.307 K | Продавать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47603 USDC | +1.35% | 293.976 K | −20.44% | 0.47651 USDC | 0.46554 USDC | 336.263 K | Продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000765 BTC | −1.03% | 183.411 K | +2.71% | 0.00000773 BTC | 0.00000763 BTC | 260.964 K | Нейтрально |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4767 USDC | +1.56% | 145.109 K | +3.87% | 0.4769 USDC | 0.4653 USDC | 229.275 K | Продавать |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007640 BTC | −1.04% | 144.233 K | −0.06% | 0.000007730 BTC | 0.000007620 BTC | 161.128 K | Нейтрально |
XRPJPYXRP / JPY | BINANCE | 76.58 JPY | +1.36% | 139.743 K | +62.58% | 76.58 JPY | 74.84 JPY | 236.23 K | Продавать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001373 ETH | −1.29% | 125.507 K | −19.53% | 0.0001394 ETH | 0.0001372 ETH | 159.942 K | Активно продавать |
XRPBNBXRP / Binance Coin | BINANCE | 0.0008180 BNB | −0.24% | 107.961 K | −40.84% | 0.0008264 BNB | 0.0008150 BNB | 143.641 K | Продавать |
XRPBRLXRP / BRL | BINANCE | 2.643 BRL | +1.77% | 89.683 K | −15.88% | 2.643 BRL | 2.572 BRL | 106.824 K | Продавать |
XRPUSDTXRP / Tether | BITSTAMP | 0.47673 USDT | +1.46% | 84.075 K | −32.69% | 0.47673 USDT | 0.46615 USDT | 137.477 K | Продавать |
XRPGBPXRP / British Pound | BITSTAMP | 0.37678 GBP | +0.92% | 57.405 K | +44.67% | 0.37678 GBP | 0.36824 GBP | 96.881 K | Продавать |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4765 USDT | +1.47% | 56.283 K | +4.10% | 0.4767 USDT | 0.4662 USDT | 67.33 K | Продавать |
XRPUSDCXRP / USDC | MEXC | 0.47645 USDC | +1.28% | 48.868 K | −66.26% | 0.47697 USDC | 0.46545 USDC | 62.68 K | Продавать |
XRPBTCXRP / BTC | MEXC | 0.000007654 BTC | −1.02% | 47.673 K | +15.31% | 0.000007733 BTC | 0.000007632 BTC | 66.785 K | Нейтрально |
XRPETHXRP / ETH | MEXC | 0.0001372 ETH | −1.72% | 23.232 K | −12.91% | 0.0001404 ETH | 0.0001366 ETH | 28.881 K | Активно продавать |
XRPMXNXRP / MXN | BINANCE | 8.786 MXN | +0.63% | 14.722 K | +45.63% | 8.786 MXN | 8.580 MXN | 3.876 K | Продавать |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000764 BTC | −1.29% | 4.654 K | −38.16% | 0.00000773 BTC | 0.00000763 BTC | 1.044 K | Нейтрально |
XRPUSDXRP / US Dollar | POLONIEX | 0.47589720 USD | +1.06% | 4.583 K | −39.08% | 0.47596039 USD | 0.46710898 USD | 1.044 K | Продавать |
XRPTRXXRP / Tron | POLONIEX | 3.876 TRX | +1.15% | 1.56 K | +12.55% | 3.876 TRX | 3.804 TRX | 3.309 K | Продавать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | Продавать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4772 TUSD | +1.36% | 0 | — | 0.4775 TUSD | 0.4668 TUSD | 98.753 K | Продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Активно продавать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4767 FDUSD | +1.47% | 0 | — | 0.4769 FDUSD | 0.4657 FDUSD | 30.908 M | Продавать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.475900 GUSD | +1.00% | 0 | — | 0.475900 GUSD | 0.466200 GUSD | 237.228 K | Продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04814 KCS | +0.52% | 0 | — | 0.04830 KCS | 0.04750 KCS | 8.782 K | Продавать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4767 USDT | +1.51% | — | — | 0.4771 USDT | 0.4656 USDT | 77.167 M | Продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47672 USD | +1.55% | — | — | 0.47688 USD | 0.46520 USD | 1.097 M | Продавать |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.472 USD | −0.18% | — | — | 0.490 USD | 0.456 USD | 19.136 K | Активно продавать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4766 USDT | +1.49% | — | — | 0.4770 USDT | 0.4656 USDT | 41.446 M | Продавать |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.143 WCRO | −3.05% | — | — | 5.467 WCRO | 5.078 WCRO | 40.734 K | Покупать |