Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5424 USDT | +0.46% | 952.556 M | +405.26% | 0.5430 USDT | 0.5353 USDT | 92.225 M | Покупать |
XRPUSDTXRP / TetherUS | BINANCE | 0.5428 USDT | +0.50% | 308.146 M | +388.31% | 0.5435 USDT | 0.5355 USDT | 26.784 M | Покупать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5424 USDC | +0.44% | 121.921 M | +331.10% | 0.5432 USDC | 0.5356 USDC | 14.716 M | Покупать |
XRPUSDXRP / United States Dollar | COINBASE | 0.5425 USD | +0.44% | 50.349 M | +397.87% | 0.5433 USD | 0.5357 USD | 4.511 M | Покупать |
XRPKRWXRP / South Korean Won | BITHUMB | 760.0 KRW | +0.13% | 45.249 M | +333.18% | 763.0 KRW | 750.0 KRW | 5.073 M | Нейтрально |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5427 USDT | +0.46% | 22.861 M | +44.94% | 0.5434 USDT | 0.5362 USDT | 4.58 M | Покупать |
XRPUSDTXRP / Tether | KUCOIN | 0.54260 USDT | +0.51% | 21.206 M | +287.15% | 0.54324 USDT | 0.53566 USDT | 1.602 M | Покупать |
XRPEURXRP / Euro | BITSTAMP | 0.50470 EUR | +0.62% | 20.173 M | +2417.83% | 0.50470 EUR | 0.49793 EUR | 314.46 K | Покупать |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000852 BTC | −0.35% | 17.946 M | +309.56% | 0.00000855 BTC | 0.00000847 BTC | 1.398 M | Покупать |
XRPUSDXRP / US Dollar | BINANCE | 0.5433 USD | +0.69% | 17.841 M | +307.54% | 0.5437 USD | 0.5355 USD | 1.397 M | Покупать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54258 USD | +0.44% | 8.368 M | +539.72% | 0.54327 USD | 0.53600 USD | 703.884 K | Покупать |
XRPTRYXRP / Turkish Lira | BINANCE | 17.563 TRY | +0.50% | 7.129 M | +538.81% | 17.588 TRY | 17.336 TRY | 243.78 K | Покупать |
XRPUSDCXRP / USD Coin | BINANCE | 0.5432 USDC | +0.59% | 3.896 M | +800.69% | 0.5432 USDC | 0.5357 USDC | 252.36 K | Покупать |
XRPUSDTXRP / Tether | COINBASE | 0.5432 USDT | +0.43% | 3.228 M | +1098.84% | 0.5432 USDT | 0.5360 USDT | 117.428 K | Покупать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5427 USDT | +0.48% | 2.967 M | +198.28% | 0.5434 USDT | 0.5354 USDT | 407.832 K | Покупать |
XRPUSDXRP / Dollar | BITFINEX | 0.54368 USD | +0.45% | 2.101 M | +290.98% | 0.54400 USD | 0.53691 USD | 95.301 K | Покупать |
XRPEURXRP / Euro | BINANCE | 0.5044 EUR | +0.52% | 1.968 M | +429.56% | 0.5049 EUR | 0.4978 EUR | 114.005 K | Покупать |
XRPEURXRP / Euro | COINBASE | 0.5041 EUR | +0.50% | 1.566 M | +420.62% | 0.5046 EUR | 0.4978 EUR | 80.744 K | Покупать |
XRPETHXRP / Ethereum | BINANCE | 0.0001760 ETH | −0.23% | 1.512 M | +819.49% | 0.0001763 ETH | 0.0001752 ETH | 110.392 K | Покупать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54277 USDC | +0.53% | 1.154 M | +1052.82% | 0.54327 USDC | 0.53569 USDC | 58.664 K | Покупать |
XRPBNBXRP / Binance Coin | BINANCE | 0.000916 BNB | −0.33% | 833.039 K | +536.82% | 0.000918 BNB | 0.000912 BNB | 38.709 K | Нейтрально |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000852 BTC | −0.47% | 732.785 K | +117.58% | 0.00000852 BTC | 0.00000849 BTC | 77.962 K | Покупать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000852 BTC | −0.47% | 595.882 K | +800.97% | 0.00000855 BTC | 0.00000847 BTC | 20.793 K | Покупать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001755 ETH | −0.40% | 534.704 K | +3027.88% | 0.0001763 ETH | 0.0001752 ETH | 4.377 K | Покупать |
XRPUSTXRP / UST | BITFINEX | 0.54290000 USDT | +0.53% | 485.683 K | +780.92% | 0.54290000 USDT | 0.53600000 USDT | 24.879 K | Покупать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5428 USDC | +0.54% | 384.759 K | +384.75% | 0.5435 USDC | 0.5355 USDC | 33.474 K | Покупать |
XRPBRLXRP / BRL | BINANCE | 2.766 BRL | +0.58% | 334.186 K | +1049.61% | 2.772 BRL | 2.730 BRL | 19.81 K | Нейтрально |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.542930 USD | +0.41% | 304.936 K | +137.45% | 0.542930 USD | 0.535180 USD | 71.724 K | Нейтрально |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008520 BTC | −0.35% | 181.329 K | +295.40% | 0.000008520 BTC | 0.000008470 BTC | 1.86 K | Покупать |
XRPUSDTXRP / Tether | BITSTAMP | 0.54186 USDT | +0.31% | 169.927 K | +279.67% | 0.54267 USDT | 0.53610 USDT | 8.836 K | Нейтрально |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5429 USDT | +0.43% | 120.303 K | +419.98% | 0.5429 USDT | 0.5362 USDT | 13.67 K | Покупать |
XRPGBPXRP / British Pound | BITSTAMP | 0.43237 GBP | +0.52% | 74.862 K | +319.09% | 0.43250 GBP | 0.42651 GBP | 8.551 K | Покупать |
XRPTRXXRP / Tron | POLONIEX | 4.536 TRX | −0.61% | 43.11 K | +3922.86% | 4.537 TRX | 4.536 TRX | 1.208 K | Нейтрально |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000854 BTC | 0.00% | 12.342 K | +414.89% | 0.00000854 BTC | 0.00000850 BTC | 370 | Покупать |
XRPUSDXRP / US Dollar | POLONIEX | 0.54432577 USD | +0.33% | 11.975 K | +401.64% | 0.54432577 USD | 0.53987317 USD | 370 | Нейтрально |
XRPJPYXRP / JPY | BINANCE | 85.40 JPY | +2.79% | 11.33 K | +182.26% | 85.40 JPY | 83.20 JPY | 3.779 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Активно продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05096 KCS | +0.63% | 0 | — | 0.05096 KCS | 0.05046 KCS | 249 | Продавать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5434 TUSD | +0.48% | 0 | — | 0.5434 TUSD | 0.5361 TUSD | 5.982 K | Покупать |
XRPUSDDXRP / USDD | POLONIEX | 0.5412 USDD | +4.02% | 0 | — | 0.5690 USDD | 0.5412 USDD | 87 | Нейтрально |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5428 FDUSD | +0.46% | 0 | — | 0.5434 FDUSD | 0.5357 FDUSD | 6.783 M | Покупать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.540900 GUSD | 0.00% | 0 | — | 0.540900 GUSD | 0.540900 GUSD | 1.79 K | Покупать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5425 USDT | +0.48% | — | — | 0.5430 USDT | 0.5353 USDT | 21.073 M | Покупать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54298 USD | +0.48% | — | — | 0.54358 USD | 0.53546 USD | 532.199 K | Покупать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5426 USDT | +0.54% | — | — | 0.5432 USDT | 0.5355 USDT | 12.063 M | Покупать |