Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4961 USDT | −3.60% | 475.713 M | +20.34% | 0.5196 USDT | 0.4873 USDT | 630.556 M | Продавать |
XRPUSDTXRP / TetherUS | BINANCE | 0.4964 USDT | −3.63% | 175.896 M | +10.02% | 0.5198 USDT | 0.4878 USDT | 253.252 M | Продавать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4954 USDC | −3.75% | 78.335 M | +7.89% | 0.5193 USDC | 0.4874 USDC | 95.266 M | Продавать |
XRPKRWXRP / South Korean Won | BITHUMB | 712.0 KRW | −3.39% | 38.097 M | −11.37% | 742.0 KRW | 700.0 KRW | 55.986 M | Активно продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.4958 USD | −3.69% | 25.469 M | +18.01% | 0.5197 USD | 0.4879 USD | 30.836 M | Продавать |
XRPEURXRP / Euro | BITSTAMP | 0.46253 EUR | −3.75% | 22.642 M | +3.16% | 0.48470 EUR | 0.45515 EUR | 42.441 M | Продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4962 USDT | −3.61% | 15.4 M | +21.10% | 0.5197 USDT | 0.4885 USDT | 16.568 M | Продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.49563 USDT | −3.76% | 13.111 M | +46.81% | 0.51969 USDT | 0.48778 USDT | 17.285 M | Продавать |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000815 BTC | +0.99% | 9.619 M | +18.84% | 0.00000818 BTC | 0.00000801 BTC | 11.152 M | Продавать |
XRPUSDXRP / US Dollar | BINANCE | 0.4952 USD | −3.81% | 9.481 M | +18.16% | 0.5203 USD | 0.4879 USD | 11.152 M | Продавать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.49645 USD | −3.64% | 4.219 M | +78.52% | 0.51933 USD | 0.48792 USD | 5.535 M | Продавать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4964 USDT | −3.63% | 2.38 M | +5.61% | 0.5197 USDT | 0.4882 USDT | 3.357 M | Продавать |
XRPTRYXRP / Turkish Lira | BINANCE | 16.132 TRY | −3.56% | 1.873 M | +10.23% | 16.849 TRY | 15.869 TRY | 2.229 M | Активно продавать |
XRPUSDCXRP / USD Coin | BINANCE | 0.4956 USDC | −3.75% | 1.804 M | +39.74% | 0.5196 USDC | 0.4883 USDC | 2.055 M | Продавать |
XRPUSDXRP / Dollar | BITFINEX | 0.49651 USD | −3.77% | 1.119 M | +52.69% | 0.52014 USD | 0.48850 USD | 1.119 M | Продавать |
XRPUSDTXRP / Tether | COINBASE | 0.4960 USDT | −3.73% | 1.055 M | +53.19% | 0.5191 USDT | 0.4880 USDT | 1.152 M | Продавать |
XRPEURXRP / Euro | BINANCE | 0.4624 EUR | −3.85% | 1.032 M | +31.61% | 0.4847 EUR | 0.4558 EUR | 1.308 M | Продавать |
XRPEURXRP / Euro | COINBASE | 0.4630 EUR | −3.62% | 1.007 M | +53.40% | 0.4839 EUR | 0.4552 EUR | 1.088 M | Продавать |
XRPETHXRP / Ethereum | BINANCE | 0.0001655 ETH | +3.31% | 877.179 K | +23.45% | 0.0001657 ETH | 0.0001597 ETH | 1.196 M | Продавать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.495850 USD | −3.79% | 732.196 K | +324.66% | 0.518730 USD | 0.488630 USD | 737.578 K | Продавать |
XRPBNBXRP / Binance Coin | BINANCE | 0.000879 BNB | +1.15% | 591.464 K | +46.98% | 0.000881 BNB | 0.000847 BNB | 923.355 K | Продавать |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000815 BTC | +0.99% | 522.064 K | +29.41% | 0.00000817 BTC | 0.00000803 BTC | 676.803 K | Продавать |
XRPUSTXRP / UST | BITFINEX | 0.49535000 USDT | −3.91% | 519.222 K | +144.63% | 0.51952000 USDT | 0.48897000 USDT | 488.241 K | Продавать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.49494 USDC | −3.91% | 243.279 K | +10.81% | 0.51920 USDC | 0.48770 USDC | 303.514 K | Продавать |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008140 BTC | +0.87% | 227.17 K | +84.56% | 0.000008160 BTC | 0.000008010 BTC | 155.903 K | Продавать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4954 USDC | −3.82% | 226.102 K | +11.63% | 0.5197 USDC | 0.4878 USDC | 327.449 K | Продавать |
XRPUSDTXRP / Tether | BITSTAMP | 0.49641 USDT | −3.95% | 210.269 K | +25.32% | 0.51927 USDT | 0.48807 USDT | 305.776 K | Продавать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001654 ETH | +3.25% | 185.734 K | +74.81% | 0.0001657 ETH | 0.0001597 ETH | 157.568 K | Продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000815 BTC | +1.12% | 182.629 K | −62.74% | 0.00000817 BTC | 0.00000801 BTC | 140.318 K | Продавать |
XRPGBPXRP / British Pound | BITSTAMP | 0.39637 GBP | −3.50% | 143.328 K | +12.82% | 0.41267 GBP | 0.38943 GBP | 172.035 K | Активно продавать |
XRPBRLXRP / BRL | BINANCE | 2.577 BRL | −2.72% | 134.283 K | +58.42% | 2.667 BRL | 2.524 BRL | 170.201 K | Активно продавать |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4958 USDT | −3.82% | 94.768 K | −31.03% | 0.5191 USDT | 0.4891 USDT | 130.909 K | Продавать |
XRPTRXXRP / Tron | POLONIEX | 4.150 TRX | −3.78% | 5.528 K | +752.98% | 4.326 TRX | 4.150 TRX | 4.425 K | Продавать |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000814 BTC | +0.49% | 3.817 K | −66.82% | 0.00000819 BTC | 0.00000804 BTC | 4.955 K | Продавать |
XRPUSDXRP / US Dollar | POLONIEX | 0.49477354 USD | −4.68% | 3.622 K | −66.35% | 0.52019797 USD | 0.49001213 USD | 4.955 K | Продавать |
XRPJPYXRP / JPY | BINANCE | 77.07 JPY | — | 422 | — | 80.54 JPY | 77.07 JPY | 11.256 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5000 USDC | −8.16% | 66 | +22.66% | 0.5016 USDC | 0.5000 USDC | 131 | Активно продавать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4970 FDUSD | −3.57% | 0 | — | 0.5200 FDUSD | 0.4888 FDUSD | 61.485 M | Продавать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4969 TUSD | −3.70% | 0 | — | 0.5197 TUSD | 0.4886 TUSD | 225.783 K | Продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.5100 USDD | −0.74% | 0 | — | 0.5101 USDD | 0.5100 USDD | 1.836 K | Продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05146 KCS | −0.27% | 0 | — | 0.05218 KCS | 0.05061 KCS | 8.437 K | Продавать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.495300 GUSD | −1.77% | 0 | — | 0.517400 GUSD | 0.494000 GUSD | 35.819 K | Продавать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4962 USDT | −3.59% | — | — | 0.5195 USDT | 0.4859 USDT | 98.822 M | Продавать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4965 USDT | −3.55% | — | — | 0.5196 USDT | 0.4875 USDT | 96.407 M | Продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.49657 USD | −3.54% | — | — | 0.51990 USD | 0.48783 USD | 1.291 M | Продавать |