Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1,4557 USDT | +1,58% | 4,31 B | −11,07% | 1,5400 USDT | 1,3561 USDT | 1,5 B | Покупать |
XRPUSDTXRP / TetherUS | Binance | 1,4513 USDT | +1,24% | 1,23 B | −15,41% | 1,5393 USDT | 1,3550 USDT | 408,11 M | Покупать |
XRPUSDXRP / US Dollar | Coinbase | 1,4524 USD | +1,18% | 499,69 M | −10,35% | 1,5410 USD | 1,3567 USD | 152,97 M | Покупать |
XRPKRWXRP / South Korean Won | Bithumb | 2 006,0 KRW | +0,65% | 433,77 M | −10,72% | 2 118,0 KRW | 1 868,0 KRW | 170,91 M | Покупать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4554 USDC | +1,49% | 296,72 M | −0,07% | 1,5427 USDC | 1,3580 USDC | 104,5 M | Покупать |
XRPUSDTXRP / USDT | MEXC | 1,4504 USDT | +1,27% | 278,54 M | −9,69% | 1,5388 USDT | 1,3551 USDT | 110,8 M | Покупать |
XRPUSDTXRP / Tether | KuCoin | 1,45355 USDT | +1,44% | 119,53 M | −17,08% | 1,53880 USDT | 1,35510 USDT | 36,08 M | Покупать |
XRPBTCXRP / Bitcoin | Binance | 0,00001490 BTC | +1,85% | 66,98 M | −31,79% | 0,00001567 BTC | 0,00001398 BTC | 23 M | Покупать |
XRPUSDXRP / US Dollar | Binance | 1,4553 USD | +1,44% | 66,61 M | −31,78% | 1,5399 USD | 1,3556 USD | 23 M | Покупать |
XRPUSDCXRP / USD Coin | Binance | 1,4556 USDC | +1,42% | 62,68 M | +3,16% | 1,5411 USDC | 1,3568 USDC | 19,99 M | Покупать |
XRPUSDXRP / U.S. dollar | Bitstamp | 1,45505 USD | +1,37% | 44,07 M | −12,12% | 1,54079 USD | 1,35722 USD | 11,64 M | Покупать |
XRPUSDTXRP / Tether USD | Poloniex | 1,4512 USDT | +1,28% | 42,07 M | −6,73% | 1,5388 USDT | 1,3558 USDT | 16,38 M | Покупать |
XRPEURXRP / Euro | Bitstamp | 1,38562 EUR | +1,33% | 38,21 M | +78,96% | 1,47244 EUR | 1,29258 EUR | 17,94 M | Покупать |
XRPTRYXRP / Turkish Lira | Binance | 50,33 TRY | +1,59% | 34,99 M | −11,48% | 53,28 TRY | 46,84 TRY | 11,51 M | Покупать |
XRPUSDXRP / Dollar | Bitfinex | 1,45000 USD | +1,31% | 21,3 M | −26,63% | 1,53490 USD | 1,35350 USD | 5,23 M | Покупать |
XRPEURXRP / Euro | Binance | 1,3856 EUR | +1,35% | 11,94 M | −22,73% | 1,4720 EUR | 1,2924 EUR | 3,59 M | Покупать |
XRPUSDTXRP / Tether | Coinbase | 1,4528 USDT | +1,35% | 11,88 M | −6,69% | 1,5384 USDT | 1,3554 USDT | 4,03 M | Покупать |
XRPEURXRP / Euro | Coinbase | 1,3836 EUR | +1,20% | 11,74 M | −26,10% | 1,4708 EUR | 1,2926 EUR | 2,67 M | Покупать |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,4526 USDT | +1,25% | 9,33 M | +7,81% | 1,5443 USDT | 1,3559 USDT | 3,36 M | Покупать |
XRPUSDXRP / U.S. Dollar | Gemini | 1,452540 USD | +1,41% | 9,18 M | −9,45% | 1,541510 USD | 1,357840 USD | 2,16 M | Покупать |
XRPETHXRP / Ethereum | Binance | 0,0004187 ETH | −1,76% | 8,85 M | +8,11% | 0,0004515 ETH | 0,0004104 ETH | 3,33 M | Покупать |
XRPMXNXRP / MEXICAN PESOS | — | 29,5290 MXN | −1,04% | 6,71 M | +36,75% | 31,3341 MXN | 29,5000 MXN | 1,68 M | Покупать |
XRPUSDCXRP / USD Coin | KuCoin | 1,45140 USDC | +1,24% | 6,66 M | +30,46% | 1,53972 USDC | 1,35717 USDC | 1,67 M | Покупать |
XRPUSTXRP / UST | Bitfinex | 1,45320000 USDT | +1,36% | 6,43 M | −28,69% | 1,53740000 USDT | 1,35680000 USDT | 1,7 M | Покупать |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000014900 BTC | +1,85% | 4,66 M | +23,89% | 0,000015620 BTC | 0,000014020 BTC | 1,37 M | Покупать |
XRPJPYXRP / JPY | Binance | 224,44 JPY | +1,34% | 3,5 M | +4,13% | 238,10 JPY | 209,27 JPY | 1,72 M | Покупать |
XRPUSDTXRP / TetherUS | Binance.US | 1,4525 USDT | +1,21% | 2,97 M | −10,52% | 1,5375 USDT | 1,3567 USDT | 715,91 K | Покупать |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00001490 BTC | +1,78% | 2,29 M | −34,77% | 0,00001564 BTC | 0,00001399 BTC | 569,98 K | Покупать |
XRPUSDTXRP / Tether | Bitstamp | 1,45036 USDT | +1,16% | 2,12 M | −3,49% | 1,53540 USDT | 1,35634 USDT | 830,58 K | Покупать |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,45527 USDC | −0,43% | 2,08 M | −73,57% | 1,53500 USDC | 1,45175 USDC | 390,5 K | Покупать |
XRPBNBXRP / Binance Coin | Binance | 0,0021948 BNB | +1,05% | 2,02 M | −26,13% | 0,0023169 BNB | 0,0020967 BNB | 767,21 K | Покупать |
XRPBRLXRP / BRL | Binance | 8,480 BRL | +0,93% | 1,5 M | −17,88% | 8,980 BRL | 7,917 BRL | 426,49 K | Покупать |
XRPBTCXRP / Bitcoin | KuCoin | 0,00001490 BTC | +1,98% | 1,36 M | −48,67% | 0,00001566 BTC | 0,00001399 BTC | 472,94 K | Покупать |
XRPETHXRP / Ethereum | KuCoin | 0,0004184 ETH | −1,74% | 820,21 K | −28,76% | 0,0004511 ETH | 0,0004107 ETH | 279,15 K | Покупать |
XRPUSDCXRP / USDC | MEXC | 1,4525 USDC | +1,31% | 692,66 K | −45,27% | 1,5390 USDC | 1,3600 USDC | 150,96 K | Покупать |
XRPBRLXRP / BRAZILIAN REAIS | — | 8,5037 BRL | −0,20% | 540,85 K | +10,40% | 8,9489 BRL | 8,4922 BRL | 87,28 K | Покупать |
XRPUSDTXRP / TETHER USD | — | 1,44870 USDT | −0,86% | 439,12 K | −50,48% | 1,53747 USDT | 1,44870 USDT | 43,59 K | Покупать |
XRPGBPXRP / British Pound | Bitstamp | 1,15480 GBP | +2,63% | 427,36 K | −14,63% | 1,22495 GBP | 1,07569 GBP | 115,7 K | Покупать |
XRPBTCXRP / Bitcoin | Poloniex | 0,00001492 BTC | +1,91% | 385,05 K | +261,23% | 0,00001563 BTC | 0,00001407 BTC | 228,59 K | Покупать |
XRPUSDXRP / US Dollar | Poloniex | 1,45695695 USD | +1,60% | 377,28 K | +273,57% | 1,53592009 USD | 1,36904726 USD | 228,59 K | Покупать |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,4516 USDC | +1,22% | 104,77 K | +10,41% | 1,5403 USDC | 1,3587 USDC | 33,85 K | Покупать |
XRPETHXRP / ETH | MEXC | 0,0004165 ETH | −2,60% | 93,85 K | +7,87% | 0,0004506 ETH | 0,0004132 ETH | 49,6 K | Покупать |
XRPEURXRP / EUR | MEXC | 1,3929 EVC | +1,66% | 81,68 K | −32,90% | 1,4728 EVC | 1,3007 EVC | 29,91 K | Нейтрально |
XRPBTCXRP / BTC | MEXC | 0,000014950 BTC | +1,92% | 71,85 K | −70,50% | 0,000015605 BTC | 0,000014038 BTC | 19,74 K | Покупать |
XRPUSDCXRP / USD Coin | Poloniex | 1,4734 USDC | +3,71% | 15,2 K | +7,57% | 1,5295 USDC | 1,3876 USDC | 1,66 K | Покупать |
XRPMXNXRP / MXN | Binance | 29,905 MXN | +1,81% | 14,22 K | −54,28% | 31,232 MXN | 28,000 MXN | 2,33 K | Покупать |
XRPTRXXRP / Tron | Poloniex | 6,992 TRX | +1,16% | 3,35 K | −26,21% | 7,299 TRX | 6,565 TRX | 755 | Покупать |
XRPTUSDXRP / TrueUSD | Binance | 1,4537 TUSD | +1,25% | 0 | — | 1,5379 TUSD | 1,3629 TUSD | 102,37 K | Покупать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,472500 GUSD | +2,73% | 0 | — | 1,532100 GUSD | 1,366200 GUSD | 175,6 K | Покупать |
XRPUSDDXRP / USDD | Poloniex | 1,5155 USDD | +6,13% | 0 | — | 1,5155 USDD | 1,4000 USDD | 603 | Покупать |
XRPKCSXRP / KuCoin Token | KuCoin | 0,12437 KCS | +0,40% | 0 | — | 0,13205 KCS | 0,11865 KCS | 13,6 K | Покупать |
XRPFDUSDXRP / FDUSD | Binance | 1,4563 FDUSD | +1,38% | 0 | — | 1,5430 FDUSD | 1,3588 FDUSD | 47,31 M | Покупать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1,45387 USD | +1,45% | — | — | 1,53970 USD | 1,35645 USD | 14,72 M | Покупать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,4547 USDT | +1,56% | — | — | 1,5397 USDT | 1,3566 USDT | 624,33 M | Покупать |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,458 USD | +2,19% | — | — | 1,531 USD | 1,369 USD | 83,68 K | Покупать |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,4516 USDT | +1,17% | — | — | 1,5409 USDT | 1,3555 USDT | 4,94 M | Покупать |
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0,000638312 USD | −12,15% | — | — | 0,000955328 USD | 0,000591327 USD | 50,74 K | Покупать |
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0,000002555 SOL | −11,03% | — | — | 0,000003803 SOL | 0,000002345 SOL | 68,34 M | Покупать |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7,745 WCRO | +3,74% | — | — | 8,094 WCRO | 7,408 WCRO | 57,68 K | Покупать |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1,4538 USDT | +1,49% | — | — | 1,5400 USDT | 1,3559 USDT | 368,08 M | Покупать |