Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5398 USDT | −0.02% | 837.978 M | +64.60% | 0.5441 USDT | 0.5308 USDT | 680.621 M | Нейтрально |
XRPUSDTXRP / TetherUS | BINANCE | 0.5400 USDT | −0.02% | 269.62 M | +40.45% | 0.5443 USDT | 0.5313 USDT | 255.634 M | Нейтрально |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5401 USDC | +0.02% | 97.414 M | +39.49% | 0.5440 USDC | 0.5310 USDC | 77.986 M | Покупать |
XRPUSDXRP / United States Dollar | COINBASE | 0.5399 USD | −0.04% | 45.065 M | +81.99% | 0.5443 USD | 0.5313 USD | 31.134 M | Нейтрально |
XRPKRWXRP / South Korean Won | BITHUMB | 756.0 KRW | −0.40% | 42.838 M | +59.93% | 764.0 KRW | 747.0 KRW | 42.626 M | Продавать |
XRPEURXRP / Euro | BITSTAMP | 0.50137 EUR | −0.05% | 21.192 M | +11.93% | 0.50544 EUR | 0.49400 EUR | 36.499 M | Нейтрально |
XRPUSDTXRP / Tether | KUCOIN | 0.54006 USDT | +0.04% | 18.539 M | +43.81% | 0.54429 USDT | 0.53122 USDT | 16.388 M | Нейтрально |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5401 USDT | −0.02% | 18.007 M | −8.95% | 0.5443 USDT | 0.5319 USDT | 19.751 M | Нейтрально |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000847 BTC | −0.94% | 14.949 M | +70.51% | 0.00000855 BTC | 0.00000837 BTC | 9.699 M | Покупать |
XRPUSDXRP / US Dollar | BINANCE | 0.5407 USD | +0.20% | 14.864 M | +69.56% | 0.5448 USD | 0.5312 USD | 9.698 M | Нейтрально |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53990 USD | −0.06% | 8.177 M | +126.48% | 0.54400 USD | 0.53150 USD | 6.257 M | Нейтрально |
XRPTRYXRP / Turkish Lira | BINANCE | 17.463 TRY | −0.07% | 6.92 M | +165.28% | 17.613 TRY | 17.191 TRY | 3.837 M | Нейтрально |
XRPUSDCXRP / USD Coin | BINANCE | 0.5401 USDC | +0.02% | 4.315 M | +160.04% | 0.5442 USDC | 0.5313 USDC | 3.811 M | Покупать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5402 USDT | +0.02% | 3.029 M | +47.19% | 0.5442 USDT | 0.5319 USDT | 3.494 M | Нейтрально |
XRPUSDTXRP / Tether | COINBASE | 0.5401 USDT | −0.15% | 2.926 M | +94.75% | 0.5441 USDT | 0.5313 USDT | 2.139 M | Нейтрально |
XRPUSDXRP / Dollar | BITFINEX | 0.54118 USD | −0.01% | 1.786 M | +32.44% | 0.54507 USD | 0.53230 USD | 1.251 M | Нейтрально |
XRPEURXRP / Euro | BINANCE | 0.5016 EUR | −0.04% | 1.642 M | +48.60% | 0.5057 EUR | 0.4943 EUR | 1.292 M | Нейтрально |
XRPEURXRP / Euro | COINBASE | 0.5015 EUR | −0.02% | 1.409 M | +59.87% | 0.5053 EUR | 0.4942 EUR | 1.139 M | Нейтрально |
XRPETHXRP / Ethereum | BINANCE | 0.0001758 ETH | −0.34% | 1.402 M | +123.34% | 0.0001768 ETH | 0.0001731 ETH | 973.609 K | Покупать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54161 USDC | +0.31% | 1.282 M | +455.06% | 0.54400 USDC | 0.53131 USDC | 678.677 K | Нейтрально |
XRPBNBXRP / Binance Coin | BINANCE | 0.000909 BNB | −1.09% | 808.686 K | +101.14% | 0.000921 BNB | 0.000898 BNB | 661.786 K | Продавать |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000848 BTC | −0.93% | 726.965 K | +111.78% | 0.00000854 BTC | 0.00000837 BTC | 552.362 K | Нейтрально |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000848 BTC | −0.93% | 503.743 K | +40.34% | 0.00000855 BTC | 0.00000838 BTC | 474.022 K | Нейтрально |
XRPETHXRP / Ethereum | KUCOIN | 0.0001758 ETH | −0.23% | 474.222 K | +274.31% | 0.0001768 ETH | 0.0001732 ETH | 118.368 K | Покупать |
XRPUSTXRP / UST | BITFINEX | 0.54017000 USDT | +0.02% | 355.847 K | −6.40% | 0.54387000 USDT | 0.53153000 USDT | 437.852 K | Нейтрально |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5402 USDC | +0.06% | 341.492 K | +43.78% | 0.5443 USDC | 0.5314 USDC | 323.709 K | Нейтрально |
XRPBRLXRP / BRL | BINANCE | 2.752 BRL | +0.07% | 334.962 K | +167.09% | 2.775 BRL | 2.713 BRL | 225.147 K | Нейтрально |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.539780 USD | −0.18% | 276.746 K | +60.75% | 0.544320 USD | 0.531940 USD | 207.494 K | Нейтрально |
XRPUSDTXRP / Tether | BITSTAMP | 0.54014 USDT | −0.01% | 179.411 K | +78.35% | 0.54297 USDT | 0.53186 USDT | 183.806 K | Нейтрально |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008500 BTC | −0.58% | 157.809 K | −6.97% | 0.000008540 BTC | 0.000008370 BTC | 215.038 K | Покупать |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5398 USDT | −0.15% | 83.54 K | +6.49% | 0.5439 USDT | 0.5319 USDT | 62.625 K | Нейтрально |
XRPGBPXRP / British Pound | BITSTAMP | 0.43135 GBP | +0.28% | 79.949 K | +58.51% | 0.43314 GBP | 0.42437 GBP | 103.142 K | Нейтрально |
XRPTRXXRP / Tron | POLONIEX | 4.479 TRX | −1.86% | 42.407 K | +445.20% | 4.537 TRX | 4.479 TRX | 11.215 K | Продавать |
XRPJPYXRP / JPY | BINANCE | 83.08 JPY | 0.00% | 12.929 K | +37.93% | 85.40 JPY | 82.11 JPY | 18.012 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000846 BTC | −0.94% | 11.006 K | +308.67% | 0.00000854 BTC | 0.00000838 BTC | 2.399 K | Нейтрально |
XRPUSDXRP / US Dollar | POLONIEX | 0.54163179 USD | −0.17% | 10.424 K | +287.03% | 0.54432577 USD | 0.53351094 USD | 2.399 K | Нейтрально |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Активно продавать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5399 FDUSD | −0.07% | 0 | — | 0.5443 FDUSD | 0.5312 FDUSD | 50.866 M | Нейтрально |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5414 TUSD | +0.11% | 0 | — | 0.5441 TUSD | 0.5314 TUSD | 112.485 K | Нейтрально |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | Нейтрально |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.541200 GUSD | +0.06% | 0 | — | 0.543700 GUSD | 0.532400 GUSD | 113.233 K | Покупать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05212 KCS | +2.92% | 0 | — | 0.05212 KCS | 0.05020 KCS | 13.181 K | Продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54002 USD | −0.06% | — | — | 0.54438 USD | 0.53164 USD | 5.962 M | Нейтрально |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5398 USDT | +0.02% | — | — | 0.5440 USDT | 0.5311 USDT | 75.499 M | Нейтрально |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5397 USDT | −0.04% | — | — | 0.5439 USDT | 0.5309 USDT | 133.537 M | Нейтрально |