Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5232 USDT | −0.19% | 419.935 M | −20.13% | 0.5295 USDT | 0.5169 USDT | 630.334 M | Продавать |
XRPUSDTXRP / TetherUS | BINANCE | 0.5230 USDT | −0.27% | 183.711 M | +2.36% | 0.5300 USDT | 0.5175 USDT | 297.04 M | Продавать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5230 USDC | −0.25% | 38.39 M | −38.50% | 0.5295 USDC | 0.5163 USDC | 53.347 M | Продавать |
XRPKRWXRP / South Korean Won | BITHUMB | 733.0 KRW | −0.68% | 34.467 M | +18.42% | 743.0 KRW | 725.0 KRW | 53.216 M | Продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.5231 USD | −0.27% | 23.119 M | −6.73% | 0.5297 USD | 0.5174 USD | 34.953 M | Продавать |
XRPEURXRP / Euro | BITSTAMP | 0.48676 EUR | −0.28% | 22.854 M | +12.85% | 0.49260 EUR | 0.48151 EUR | 42.834 M | Продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5231 USDT | −0.27% | 17.603 M | +5.08% | 0.5293 USDT | 0.5177 USDT | 26.361 M | Продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.52306 USDT | −0.25% | 9.971 M | −17.24% | 0.52990 USDT | 0.51733 USDT | 14.021 M | Продавать |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000844 BTC | +0.24% | 8.915 M | +14.47% | 0.00000850 BTC | 0.00000830 BTC | 14.185 M | Нейтрально |
XRPUSDXRP / US Dollar | BINANCE | 0.5242 USD | −0.15% | 8.815 M | +13.19% | 0.5299 USD | 0.5178 USD | 14.18 M | Продавать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52303 USD | −0.33% | 3.403 M | −21.06% | 0.52951 USD | 0.51750 USD | 5.149 M | Продавать |
XRPUSDCXRP / USD Coin | BINANCE | 0.5229 USDC | −0.27% | 2.712 M | −12.04% | 0.5303 USDC | 0.5173 USDC | 4.313 M | Продавать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5234 USDT | −0.19% | 2.549 M | −0.44% | 0.5293 USDT | 0.5175 USDT | 4.138 M | Продавать |
XRPTRYXRP / Turkish Lira | BINANCE | 16.903 TRY | −0.44% | 2.431 M | −22.46% | 17.136 TRY | 16.678 TRY | 3.772 M | Продавать |
XRPUSDTXRP / Tether | COINBASE | 0.5231 USDT | −0.17% | 1.488 M | +0.11% | 0.5300 USDT | 0.5175 USDT | 2.408 M | Продавать |
XRPUSDXRP / Dollar | BITFINEX | 0.52416 USD | −0.26% | 1.303 M | +55.22% | 0.53071 USD | 0.51879 USD | 2.108 M | Продавать |
XRPEURXRP / Euro | BINANCE | 0.4870 EUR | −0.25% | 820.12 K | −19.43% | 0.4936 EUR | 0.4820 EUR | 1.18 M | Продавать |
XRPEURXRP / Euro | COINBASE | 0.4870 EUR | −0.20% | 687.355 K | −20.77% | 0.4926 EUR | 0.4816 EUR | 981.758 K | Продавать |
XRPETHXRP / Ethereum | BINANCE | 0.0001751 ETH | +0.23% | 612.802 K | −15.16% | 0.0001758 ETH | 0.0001721 ETH | 1.037 M | Покупать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52286 USDC | −0.32% | 497.113 K | +13.26% | 0.52947 USDC | 0.51750 USDC | 281.85 K | Продавать |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000845 BTC | +0.48% | 464.596 K | +13.21% | 0.00000849 BTC | 0.00000830 BTC | 782.65 K | Покупать |
XRPUSTXRP / UST | BITFINEX | 0.52313000 USDT | −0.30% | 392.826 K | +44.83% | 0.52980000 USDT | 0.51790000 USDT | 589.813 K | Продавать |
XRPBNBXRP / Binance Coin | BINANCE | 0.000897 BNB | −1.32% | 371.101 K | −25.07% | 0.000912 BNB | 0.000888 BNB | 601.23 K | Продавать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5234 USDC | −0.29% | 230.418 K | +1.54% | 0.5299 USDC | 0.5174 USDC | 372.877 K | Продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000845 BTC | +0.36% | 149.824 K | −49.91% | 0.00000849 BTC | 0.00000831 BTC | 228.2 K | Покупать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.523760 USD | −0.23% | 149.052 K | −14.91% | 0.529460 USD | 0.517790 USD | 188.009 K | Продавать |
XRPBRLXRP / BRL | BINANCE | 2.676 BRL | +0.04% | 130.499 K | −34.80% | 2.707 BRL | 2.641 BRL | 201.66 K | Продавать |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008430 BTC | +0.12% | 109.819 K | −27.15% | 0.000008490 BTC | 0.000008300 BTC | 163.633 K | Нейтрально |
XRPGBPXRP / British Pound | BITSTAMP | 0.41847 GBP | −0.40% | 101.629 K | +43.26% | 0.42313 GBP | 0.41431 GBP | 113.933 K | Продавать |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5235 USDT | −0.25% | 95.26 K | +105.89% | 0.5388 USDT | 0.5182 USDT | 140.358 K | Продавать |
XRPUSDTXRP / Tether | BITSTAMP | 0.52342 USDT | −0.41% | 84.884 K | −41.38% | 0.52945 USDT | 0.51730 USDT | 126.115 K | Продавать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001750 ETH | +0.29% | 79.383 K | +0.94% | 0.0001757 ETH | 0.0001721 ETH | 117.627 K | Покупать |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −1.87% | 30.226 K | +129.86% | 4.357 TRX | 4.259 TRX | 44.792 K | Продавать |
XRPJPYXRP / JPY | BINANCE | 81.92 JPY | −0.18% | 12.139 K | +0.17% | 83.96 JPY | 80.04 JPY | 22.855 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000843 BTC | +0.24% | 3.068 K | +17.11% | 0.00000850 BTC | 0.00000819 BTC | 5.04 K | Нейтрально |
XRPUSDXRP / US Dollar | POLONIEX | 0.52760108 USD | −0.21% | 2.991 K | +25.28% | 0.52920303 USD | 0.51148335 USD | 5.04 K | Продавать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5556 USDC | +12.63% | 235 | +312.45% | 0.5556 USDC | 0.5005 USDC | 442 | Покупать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5234 TUSD | −0.29% | 0 | — | 0.5300 TUSD | 0.5171 TUSD | 415.134 K | Продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.5202 USDD | −2.18% | 0 | — | 0.5202 USDD | 0.5202 USDD | 2 | Продавать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5231 FDUSD | −0.23% | 0 | — | 0.5298 FDUSD | 0.5171 FDUSD | 60.35 M | Продавать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.526300 GUSD | −0.36% | 0 | — | 0.528500 GUSD | 0.518000 GUSD | 126.196 K | Продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05039 KCS | +0.58% | 0 | — | 0.05092 KCS | 0.04973 KCS | 5.441 K | Продавать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5227 USDT | −0.27% | — | — | 0.5293 USDT | 0.5171 USDT | 185.082 M | Продавать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5228 USDT | −0.27% | — | — | 0.5296 USDT | 0.5172 USDT | 81.668 M | Продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52294 USD | −0.28% | — | — | 0.52950 USD | 0.51760 USD | 5.944 M | Продавать |