Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5045 USDT | −0.12% | 362.959 M | +21.08% | 0.5095 USDT | 0.4967 USDT | 241.734 M | Продавать |
XRPUSDTXRP / TetherUS | BINANCE | 0.5047 USDT | −0.10% | 137.849 M | +29.48% | 0.5096 USDT | 0.4972 USDT | 103.711 M | Продавать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5043 USDC | −0.14% | 44.56 M | +53.49% | 0.5092 USDC | 0.4967 USDC | 30.357 M | Продавать |
XRPEURXRP / Euro | BITSTAMP | 0.46776 EUR | −0.02% | 23.805 M | +64.93% | 0.47178 EUR | 0.46039 EUR | 31.304 M | Продавать |
XRPKRWXRP / South Korean Won | BITHUMB | 706.0 KRW | 0.00% | 22.709 M | +5.49% | 711.0 KRW | 697.0 KRW | 17.724 M | Продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.5044 USD | −0.18% | 21.009 M | +48.93% | 0.5160 USD | 0.4970 USD | 14.046 M | Продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5045 USDT | −0.12% | 18.927 M | +70.85% | 0.5092 USDT | 0.4974 USDT | 8.324 M | Продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.50466 USDT | −0.12% | 7.167 M | +29.82% | 0.50953 USDT | 0.49722 USDT | 4.414 M | Продавать |
XRPUSDXRP / US Dollar | BINANCE | 0.5042 USD | −0.24% | 7.063 M | +42.60% | 0.5096 USD | 0.4972 USD | 4.754 M | Продавать |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000814 BTC | +1.50% | 6.999 M | +40.79% | 0.00000820 BTC | 0.00000800 BTC | 4.76 M | Продавать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50439 USD | −0.11% | 5.021 M | +118.73% | 0.50944 USD | 0.49693 USD | 3.938 M | Продавать |
XRPUSDCXRP / USD Coin | BINANCE | 0.5047 USDC | 0.00% | 2.194 M | +110.89% | 0.5091 USDC | 0.4971 USDC | 1.547 M | Продавать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5048 USDT | −0.08% | 1.893 M | +29.96% | 0.5088 USDT | 0.4978 USDT | 1.221 M | Продавать |
XRPTRYXRP / Turkish Lira | BINANCE | 16.299 TRY | +0.02% | 1.762 M | +54.86% | 16.430 TRY | 16.034 TRY | 636.296 K | Продавать |
XRPUSDTXRP / Tether | COINBASE | 0.5050 USDT | −0.02% | 1.31 M | +72.65% | 0.5095 USDT | 0.4973 USDT | 1.006 M | Продавать |
XRPUSDXRP / Dollar | BITFINEX | 0.50580 USD | +0.03% | 1.089 M | +123.34% | 0.50995 USD | 0.49831 USD | 363.89 K | Продавать |
XRPEURXRP / Euro | BINANCE | 0.4678 EUR | −0.11% | 913.253 K | +30.85% | 0.4721 EUR | 0.4609 EUR | 563.257 K | Продавать |
XRPEURXRP / Euro | COINBASE | 0.4679 EUR | −0.02% | 595.183 K | +38.94% | 0.4714 EUR | 0.4612 EUR | 222.241 K | Продавать |
XRPETHXRP / Ethereum | BINANCE | 0.0001730 ETH | +1.05% | 432.436 K | +57.94% | 0.0001738 ETH | 0.0001709 ETH | 249.231 K | Покупать |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000816 BTC | +1.62% | 403.253 K | +53.68% | 0.00000817 BTC | 0.00000801 BTC | 288.176 K | Продавать |
XRPUSTXRP / UST | BITFINEX | 0.50503000 USDT | +0.03% | 360.801 K | +227.47% | 0.50951000 USDT | 0.49779000 USDT | 161.739 K | Продавать |
XRPBNBXRP / Binance Coin | BINANCE | 0.000858 BNB | +0.59% | 323.45 K | −5.53% | 0.000862 BNB | 0.000852 BNB | 172.564 K | Продавать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.504550 USD | −0.00% | 314.762 K | −37.37% | 0.508520 USD | 0.497370 USD | 128.242 K | Продавать |
XRPUSDTXRP / Tether | BITSTAMP | 0.50498 USDT | +0.05% | 250.528 K | +110.35% | 0.50900 USDT | 0.49914 USDT | 310.797 K | Продавать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50482 USDC | −0.08% | 222.716 K | −57.36% | 0.50910 USDC | 0.49755 USDC | 105.862 K | Продавать |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5067 USDT | +0.30% | 203.522 K | +337.56% | 0.5086 USDT | 0.4983 USDT | 29.28 K | Продавать |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008150 BTC | +1.62% | 188.907 K | +224.05% | 0.000008180 BTC | 0.000008010 BTC | 106.393 K | Продавать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5043 USDC | −0.20% | 172.333 K | +29.36% | 0.5094 USDC | 0.4970 USDC | 129.426 K | Продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000815 BTC | +1.62% | 122.985 K | +9.26% | 0.00000819 BTC | 0.00000801 BTC | 75.269 K | Продавать |
XRPBRLXRP / BRL | BINANCE | 2.617 BRL | +0.08% | 96.751 K | +24.24% | 2.637 BRL | 2.577 BRL | 31.943 K | Продавать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001731 ETH | +1.11% | 82.468 K | +47.32% | 0.0001738 ETH | 0.0001710 ETH | 45.601 K | Покупать |
XRPGBPXRP / British Pound | BITSTAMP | 0.40237 GBP | +0.29% | 71.219 K | +202.95% | 0.40532 GBP | 0.39571 GBP | 8.652 K | Продавать |
XRPJPYXRP / JPY | BINANCE | 79.77 JPY | +1.05% | 17.385 K | +6.30% | 80.19 JPY | 79.17 JPY | 9.562 K | Покупать |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000818 BTC | +2.12% | 2.988 K | −10.16% | 0.00000818 BTC | 0.00000804 BTC | 1.99 K | Продавать |
XRPUSDXRP / US Dollar | POLONIEX | 0.50648327 USD | +0.52% | 2.8 K | −12.35% | 0.50835492 USD | 0.50344591 USD | 1.99 K | Продавать |
XRPTRXXRP / Tron | POLONIEX | 4.010 TRX | −0.22% | 1.468 K | +34.96% | 4.010 TRX | 4.010 TRX | 20 | Продавать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4937 USDC | +1.48% | 0 | 0.00% | 0.4937 USDC | 0.4937 USDC | 1 | Продавать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5046 FDUSD | −0.12% | 0 | — | 0.5094 FDUSD | 0.4970 FDUSD | 22.661 M | Продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05102 KCS | +0.06% | 0 | — | 0.05129 KCS | 0.05009 KCS | 7.022 K | Продавать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.503100 GUSD | 0.00% | 0 | — | 0.505800 GUSD | 0.503100 GUSD | 7.742 K | Продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.5086 USDD | +0.36% | 0 | — | 0.5091 USDD | 0.5081 USDD | 1.069 K | Продавать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5050 TUSD | 0.00% | 0 | — | 0.5094 TUSD | 0.4977 TUSD | 28.762 K | Продавать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5044 USDT | −0.14% | — | — | 0.5094 USDT | 0.4969 USDT | 60.016 M | Продавать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5046 USDT | −0.08% | — | — | 0.5095 USDT | 0.4971 USDT | 32.016 M | Продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50429 USD | −0.18% | — | — | 0.50873 USD | 0.49719 USD | 1.047 M | Продавать |