Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.943 USDT | +2.17% | 13.505 M | −13.17% | 0.944 USDT | 0.916 USDT | 3.192 M | Нейтрально |
XTZUSDTTezos / TetherUS | BINANCE | 0.945 USDT | +2.27% | 6.026 M | +6.27% | 0.945 USDT | 0.917 USDT | 1.397 M | Нейтрально |
XTZUSDTTezos / Tether USD | HTX | 0.9453 USDT | +3.39% | 1.96 M | −9.38% | 0.9455 USDT | 0.9085 USDT | 1.269 M | Нейтрально |
XTZUSDTezos / United States Dollar | COINBASE | 0.945 USD | +2.27% | 1.077 M | +19.47% | 0.945 USD | 0.918 USD | 209.202 K | Нейтрально |
XTZKRWTezos / KRW | UPBIT | 1309.0 KRW | +2.03% | 539.33 K | −43.06% | 1309.0 KRW | 1277.0 KRW | 117.041 K | Продавать |
XTZUSDTTezos / Tether | HITBTC | 0.941782 USDT | +1.94% | 510.184 K | +23.64% | 0.942170 USDT | 0.917954 USDT | 161.083 K | Нейтрально |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94425 USDT | +2.26% | 383.033 K | −40.17% | 0.94425 USDT | 0.91705 USDT | 102.068 K | Нейтрально |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9444 USD | +2.21% | 291.628 K | +241.21% | 0.9445 USD | 0.9174 USD | 26.816 K | Нейтрально |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001426 BTC | +0.71% | 110.644 K | +77.10% | 0.00001426 BTC | 0.00001404 BTC | 83.039 K | Продавать |
XTZUSDTezos / US Dollar | BINANCE | 0.94316139 USD | +2.03% | 105.441 K | +75.79% | 0.94316139 USD | 0.91889823 USD | 83.039 K | Нейтрально |
XTZUSDTTezos / Tether | KUCOIN | 0.944 USDT | +2.16% | 65.842 K | +33.26% | 0.944 USDT | 0.918 USDT | 19.992 K | Нейтрально |
XTZUSDTTezos / USDT | MEXC | 0.945 USDT | +2.38% | 38.265 K | −57.19% | 0.945 USDT | 0.918 USDT | 9.54 K | Нейтрально |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000142 BTC | +0.71% | 26.919 K | +541.18% | 0.0000142 BTC | 0.0000141 BTC | 34 | Продавать |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9417 USDT | +1.81% | 25.948 K | −9.05% | 0.9417 USDT | 0.9267 USDT | 2.911 K | Нейтрально |
XTZEURTezos / Euro | KRAKEN | 0.8691 EUR | +2.37% | 21.318 K | −54.93% | 0.8691 EUR | 0.8467 EUR | 6.887 K | Продавать |
XTZUSDTTEZOS / TETHER | COINEX | 0.9470 USDT | +2.64% | 16.792 K | +21.97% | 0.9470 USDT | 0.9164 USDT | 3.489 K | Нейтрально |
XTZGBPTezos / British Pound | COINBASE | 0.743 GBP | +1.92% | 16.789 K | +373.95% | 0.743 GBP | 0.729 GBP | 1.852 K | Нейтрально |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001427 BTC | +0.92% | 15.602 K | −4.06% | 0.00001427 BTC | 0.00001405 BTC | 5.532 K | Продавать |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.941200 USD | +1.75% | 10.016 K | +27.45% | 0.941600 USD | 0.918000 USD | 3.138 K | Нейтрально |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9415 USDC | +2.62% | 8.993 K | +2.26% | 0.9415 USDC | 0.9146 USDC | 2.872 K | Нейтрально |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000141893 BTC | −0.16% | 8.705 K | +5.48% | 0.0000142127 BTC | 0.0000140479 BTC | 2.814 K | Продавать |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001424 BTC | +0.42% | 5.829 K | +1.03% | 0.00001424 BTC | 0.00001410 BTC | 1.384 K | Продавать |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | +2.38% | 4.093 K | −37.10% | 0.87 EUR | 0.84 EUR | 550 | Продавать |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001418 BTC | +0.28% | 2.663 K | +124.38% | 0.00001418 BTC | 0.00001408 BTC | 1.203 K | Продавать |
XTZUSDTezos / US Dollar | HITBTC | 0.92911557 USD | +0.47% | 2.245 K | +82.64% | 0.92911557 USD | 0.92416164 USD | 1.203 K | Продавать |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.945 USDT | +2.38% | 1.54 K | −28.98% | 0.945 USDT | 0.915 USDT | 478 | Нейтрально |
XTZUSDCTezos / USD Coin | HITBTC | 0.9262 USDC | +0.12% | 1.135 K | +10.09% | 0.9271 USDC | 0.9200 USDC | 109 | Продавать |
XTZBTCTezos / BTC | UPBIT | 0.000013870 BTC | −0.36% | 546 | +91.31% | 0.000013870 BTC | 0.000013800 BTC | 595 | Продавать |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001423 BTC | +0.78% | 533 | +102.24% | 0.00001423 BTC | 0.00001406 BTC | 489 | Продавать |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8988 USDT | −1.73% | 181 | +144.92% | 0.9146 USDT | 0.8988 USDT | 118 | Продавать |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9449 USDT | +2.28% | — | — | 0.9451 USDT | 0.9177 USDT | 251.72 K | Нейтрально |