Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.009 USDT | +1.10% | 17.423 M | −2.60% | 1.021 USDT | 0.960 USDT | 17.356 M | Продавать |
XTZUSDTTezos / TetherUS | BINANCE | 1.010 USDT | +1.20% | 4.869 M | +3.93% | 1.021 USDT | 0.961 USDT | 4.858 M | Продавать |
XTZUSDTTezos / Tether USD | HTX | 1.0106 USDT | +1.47% | 1.728 M | −12.38% | 1.0207 USDT | 0.9921 USDT | 509.752 K | Продавать |
XTZKRWTezos / KRW | UPBIT | 1459.0 KRW | +1.18% | 665.457 K | +3.86% | 1466.0 KRW | 1404.0 KRW | 629.526 K | Продавать |
XTZUSDTTezos / Tether US | WHITEBIT | 1.00982 USDT | +1.08% | 573.418 K | −12.03% | 1.02084 USDT | 0.96527 USDT | 574.889 K | Продавать |
XTZUSDTezos / United States Dollar | COINBASE | 1.009 USD | +1.00% | 543.428 K | −31.91% | 1.020 USD | 0.962 USD | 538.361 K | Продавать |
XTZUSDTTezos / Tether | KUCOIN | 1.011 USDT | +1.30% | 314.694 K | +901.32% | 1.021 USDT | 0.885 USDT | 317.806 K | Продавать |
XTZUSDTTezos / Tether | HITBTC | 1.009452 USDT | +1.15% | 258.048 K | +6.63% | 1.019935 USDT | 0.962106 USDT | 255.389 K | Продавать |
XTZUSDTezos / U. S. Dollar | KRAKEN | 1.0088 USD | +1.01% | 78.133 K | +101.27% | 1.0190 USD | 0.9625 USD | 78.308 K | Продавать |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001592 BTC | +1.73% | 60.213 K | +46.86% | 0.00001612 BTC | 0.00001539 BTC | 59.243 K | Продавать |
XTZUSDTezos / US Dollar | BINANCE | 1.01009837 USD | +1.17% | 56.18 K | +51.34% | 1.01850909 USD | 0.96315237 USD | 59.243 K | Продавать |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001593 BTC | +1.21% | 50.249 K | +116.62% | 0.00001608 BTC | 0.00001538 BTC | 49.444 K | Продавать |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001595 BTC | +1.85% | 37.806 K | −18.41% | 0.00001610 BTC | 0.00001546 BTC | 36.703 K | Нейтрально |
XTZUSDTTezos / USDT | MEXC | 1.011 USDT | +1.20% | 36.791 K | −19.24% | 1.021 USDT | 0.966 USDT | 36.212 K | Продавать |
XTZGBPTezos / British Pound | COINBASE | 0.803 GBP | −0.74% | 20.091 K | −20.59% | 0.816 GBP | 0.772 GBP | 20.058 K | Продавать |
XTZEURTezos / Euro | KRAKEN | 0.9461 EUR | +1.12% | 16.078 K | −37.23% | 0.9535 EUR | 0.9015 EUR | 16.082 K | Продавать |
XTZEURTezos / Euro | COINBASE | 0.94 EUR | 0.00% | 13.826 K | −57.68% | 0.95 EUR | 0.90 EUR | 14.965 K | Продавать |
XTZUSDTTEZOS / TETHER | COINEX | 1.0107 USDT | +1.20% | 12.411 K | +334.48% | 1.0190 USDT | 0.9658 USDT | 12.391 K | Продавать |
XTZUSDTTezos / Tether USD | KRAKEN | 1.0104 USDT | +0.08% | 10.23 K | −67.45% | 1.0150 USDT | 0.9622 USDT | 10.308 K | Продавать |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000159282 BTC | +1.80% | 9.635 K | +344.82% | 0.0000161999 BTC | 0.0000155293 BTC | 9.492 K | Продавать |
XTZUSDCTEZOS / USD COIN | COINEX | 1.0134 USDC | +1.11% | 9.505 K | +332.60% | 1.0209 USDC | 0.9710 USDC | 9.466 K | Продавать |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9991 USDT | −2.12% | 6.496 K | +98213.53% | 1.0534 USDT | 0.7357 USDT | 6.495 K | Продавать |
XTZUSDTezos / U.S. Dollar | GEMINI | 1.004700 USD | +0.72% | 4.454 K | +433.91% | 1.018700 USD | 0.967300 USD | 4.45 K | Продавать |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001584 BTC | −0.13% | 3.45 K | +78.31% | 0.00001605 BTC | 0.00001528 BTC | 3.456 K | Продавать |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001566 BTC | +0.26% | 1.532 K | +5282.24% | 0.00001566 BTC | 0.00001463 BTC | 1.536 K | Продавать |
XTZUSDTezos / US Dollar | POLONIEX | 0.99066209 USD | −3.97% | 1.52 K | +5285.40% | 0.99066209 USD | 0.92481760 USD | 1.536 K | Продавать |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.010 USDT | +0.50% | 1.468 K | −25.70% | 1.015 USDT | 0.961 USDT | 1.479 K | Продавать |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001585 BTC | +1.34% | 1.126 K | −73.95% | 0.00001610 BTC | 0.00001535 BTC | 556 | Продавать |
XTZUSDTezos / US Dollar | HITBTC | 0.99715425 USD | −0.11% | 1.097 K | −72.91% | 1.01515732 USD | 0.96110049 USD | 556 | Продавать |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000160 BTC | +1.91% | 1.046 K | −18.72% | 0.0000160 BTC | 0.0000154 BTC | 1.044 K | Продавать |
XTZUSDCTezos / USD Coin | HITBTC | 1.0102 USDC | +0.86% | 579 | +126.32% | 1.0142 USDC | 0.9785 USDC | 576 | Продавать |
XTZBTCTezos / BTC | UPBIT | 0.000015550 BTC | −1.27% | 331 | +7.40% | 0.000015620 BTC | 0.000015550 BTC | 106 | Продавать |
XTZTRXTezos / Tron | POLONIEX | 8.41 TRX | −16.65% | 10 | 0.00% | 8.41 TRX | 8.41 TRX | 11 | Активно продавать |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Продавать |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.0096 USDT | +1.10% | — | — | 1.0208 USDT | 0.9611 USDT | 946.752 K | Продавать |