Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.927 USDT | +0.65% | 19.991 M | +54.10% | 0.930 USDT | 0.918 USDT | 2.389 M | Продавать |
XTZUSDTTezos / TetherUS | BINANCE | 0.928 USDT | +0.76% | 3.822 M | +9.59% | 0.931 USDT | 0.919 USDT | 359.645 K | Продавать |
XTZKRWTezos / KRW | UPBIT | 1297.0 KRW | +0.15% | 1.873 M | +139.35% | 1305.0 KRW | 1289.0 KRW | 96.654 K | Продавать |
XTZUSDTTezos / Tether USD | HTX | 0.9275 USDT | −1.41% | 1.771 M | +0.56% | 0.9451 USDT | 0.9112 USDT | 969.114 K | Продавать |
XTZUSDTezos / United States Dollar | COINBASE | 0.927 USD | +0.65% | 952.628 K | +36.32% | 0.929 USD | 0.919 USD | 109.894 K | Продавать |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92642 USDT | +0.60% | 744.836 K | +28.03% | 0.93092 USDT | 0.91841 USDT | 100.777 K | Продавать |
XTZUSDTTezos / Tether | HITBTC | 0.927226 USDT | +0.58% | 377.931 K | −3.40% | 0.930100 USDT | 0.918827 USDT | 57.115 K | Продавать |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001506 BTC | +0.07% | 41.753 K | −16.50% | 0.00001509 BTC | 0.00001501 BTC | 478 | Продавать |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9286 USD | +0.88% | 41.219 K | −14.50% | 0.9286 USD | 0.9192 USD | 850 | Продавать |
XTZUSDTezos / US Dollar | BINANCE | 0.92915260 USD | +0.85% | 40.103 K | −15.65% | 0.92915260 USD | 0.91981924 USD | 478 | Продавать |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001504 BTC | −0.40% | 38.263 K | +25.18% | 0.00001513 BTC | 0.00001500 BTC | 3.615 K | Продавать |
XTZUSDTTezos / USDT | MEXC | 0.927 USDT | +0.65% | 36.24 K | −24.26% | 0.931 USDT | 0.919 USDT | 5.293 K | Продавать |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 31.671 K | −48.73% | 0.87 EUR | 0.87 EUR | 3 | Продавать |
XTZUSDTTezos / Tether | KUCOIN | 0.930 USDT | +0.76% | 30.702 K | +194.16% | 0.931 USDT | 0.920 USDT | 2.233 K | Продавать |
XTZEURTezos / Euro | KRAKEN | 0.8637 EUR | +0.54% | 25.733 K | −56.05% | 0.8637 EUR | 0.8559 EUR | 191 | Продавать |
XTZGBPTezos / British Pound | COINBASE | 0.740 GBP | +0.27% | 25.595 K | −17.22% | 0.741 GBP | 0.737 GBP | 530 | Продавать |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001505 BTC | −0.73% | 21.838 K | +79.91% | 0.00001511 BTC | 0.00001504 BTC | 889 | Продавать |
XTZUSDTTEZOS / TETHER | COINEX | 0.9257 USDT | +0.72% | 10.346 K | −4.07% | 0.9299 USDT | 0.9188 USDT | 1.727 K | Продавать |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000150566 BTC | −0.31% | 9.248 K | +6.10% | 0.0000151061 BTC | 0.0000150048 BTC | 1.819 K | Продавать |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9314 USDC | +0.59% | 8.956 K | −4.02% | 0.9329 USDC | 0.9164 USDC | 1.855 K | Продавать |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.924300 USD | +0.03% | 5.557 K | −43.63% | 0.924300 USD | 0.908900 USD | 3.178 K | Продавать |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9210 USDT | −0.10% | 4.947 K | −72.11% | 0.9210 USDT | 0.9210 USDT | 1.14 K | Продавать |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000150 BTC | −0.66% | 3.871 K | −42.62% | 0.0000150 BTC | 0.0000150 BTC | 1.547 K | Продавать |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001505 BTC | 0.00% | 1.604 K | −50.65% | 0.00001511 BTC | 0.00001500 BTC | 207 | Продавать |
XTZUSDCTezos / USD Coin | HITBTC | 0.9187 USDC | −0.60% | 1.526 K | +81.75% | 0.9460 USDC | 0.9187 USDC | 1.441 K | Продавать |
XTZUSDTezos / US Dollar | HITBTC | 0.92754173 USD | +0.71% | 1.523 K | −40.69% | 0.92912198 USD | 0.91943100 USD | 207 | Продавать |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.929 USDT | +0.22% | 830 | −83.84% | 0.929 USDT | 0.920 USDT | 300 | Продавать |
XTZBTCTezos / BTC | UPBIT | 0.000015120 BTC | +2.44% | 739 | +232.70% | 0.000015210 BTC | 0.000014880 BTC | 785 | Продавать |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001509 BTC | −0.13% | 166 | +51.27% | 0.00001512 BTC | 0.00001509 BTC | 10 | Продавать |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9136 USDT | −6.37% | 51 | −45.89% | 0.9458 USDT | 0.9136 USDT | 17 | Продавать |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Активно продавать |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Продавать |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Продавать |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Продавать |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9276 USDT | +0.66% | — | — | 0.9300 USDT | 0.9193 USDT | 157.416 K | Продавать |