Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.907 USDT | 0.00% | 7.099 M | −47.16% | 0.911 USDT | 0.893 USDT | 5.365 M | Продавать |
XTZUSDTTezos / TetherUS | BINANCE | 0.906 USDT | −0.22% | 1.788 M | −53.12% | 0.911 USDT | 0.895 USDT | 1.461 M | Продавать |
XTZUSDTTezos / Tether USD | HTX | 0.9070 USDT | +0.13% | 1.251 M | −30.13% | 0.9096 USDT | 0.9044 USDT | 26.751 K | Продавать |
XTZUSDTezos / United States Dollar | COINBASE | 0.908 USD | +0.11% | 656.528 K | +6.92% | 0.910 USD | 0.895 USD | 672.769 K | Продавать |
XTZKRWTezos / KRW | UPBIT | 1276.0 KRW | −0.23% | 357.032 K | −32.15% | 1284.0 KRW | 1265.0 KRW | 345.694 K | Продавать |
XTZUSDTTezos / Tether | HITBTC | 0.906451 USDT | −0.07% | 252.282 K | −27.95% | 0.910103 USDT | 0.894824 USDT | 203.56 K | Продавать |
XTZUSDTTezos / Tether US | WHITEBIT | 0.90646 USDT | −0.08% | 220.423 K | −50.55% | 0.91086 USDT | 0.89412 USDT | 149.086 K | Продавать |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9084 USD | +0.19% | 36.829 K | +16.29% | 0.9084 USD | 0.8957 USD | 28.708 K | Продавать |
XTZUSDTTezos / USDT | MEXC | 0.906 USDT | −0.11% | 31.2 K | +2.93% | 0.911 USDT | 0.895 USDT | 21.703 K | Продавать |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001469 BTC | −1.48% | 27.387 K | −61.21% | 0.00001491 BTC | 0.00001469 BTC | 17.641 K | Продавать |
XTZUSDTezos / US Dollar | BINANCE | 0.90721021 USD | −0.12% | 23.135 K | −64.27% | 0.91002768 USD | 0.89593207 USD | 17.483 K | Продавать |
XTZUSDTTezos / Tether | KUCOIN | 0.906 USDT | 0.00% | 17.048 K | −11.61% | 0.910 USDT | 0.896 USDT | 1.929 K | Продавать |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | 0.00% | 10.247 K | −49.94% | 0.85 EUR | 0.83 EUR | 9.382 K | Продавать |
XTZUSDTTEZOS / TETHER | COINEX | 0.9076 USDT | +0.08% | 9.869 K | −0.41% | 0.9111 USDT | 0.8924 USDT | 6.719 K | Продавать |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001470 BTC | −1.47% | 9.596 K | −16.26% | 0.00001489 BTC | 0.00001470 BTC | 7.506 K | Продавать |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9098 USDC | +0.09% | 8.655 K | −2.02% | 0.9130 USDC | 0.8912 USDC | 6.565 K | Продавать |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000147613 BTC | −0.98% | 8.618 K | −3.08% | 0.0000149065 BTC | 0.0000146878 BTC | 6.513 K | Продавать |
XTZEURTezos / Euro | KRAKEN | 0.8419 EUR | −0.38% | 8.047 K | −39.21% | 0.8452 EUR | 0.8329 EUR | 3.42 K | Продавать |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001472 BTC | −1.27% | 7.161 K | −44.97% | 0.00001491 BTC | 0.00001470 BTC | 5.901 K | Продавать |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.904100 USD | −0.23% | 4.538 K | +147.16% | 0.927700 USD | 0.898100 USD | 4.982 K | Продавать |
XTZGBPTezos / British Pound | COINBASE | 0.719 GBP | −0.96% | 4.027 K | −60.97% | 0.722 GBP | 0.715 GBP | 3.331 K | Продавать |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000147 BTC | −1.34% | 2.577 K | +442.25% | 0.0000148 BTC | 0.0000147 BTC | 2.556 K | Продавать |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001471 BTC | −1.21% | 2.345 K | −7.98% | 0.00001489 BTC | 0.00001469 BTC | 1.149 K | Продавать |
XTZUSDTezos / US Dollar | HITBTC | 0.90458924 USD | −0.10% | 2.294 K | −7.66% | 0.90876862 USD | 0.89494728 USD | 1.149 K | Продавать |
XTZBTCTezos / BTC | UPBIT | 0.000014680 BTC | −1.48% | 2.269 K | +7317.82% | 0.000014920 BTC | 0.000014680 BTC | 2.504 K | Продавать |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.900 USDT | −1.21% | 1 K | −83.07% | 0.914 USDT | 0.892 USDT | 630 | Продавать |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9039 USDT | −1.07% | 845 | −96.24% | 0.9083 USDT | 0.8975 USDT | 793 | Продавать |
XTZUSDCTezos / USD Coin | HITBTC | 0.9060 USDC | −0.57% | 503 | +58.35% | 0.9081 USDC | 0.8990 USDC | 279 | Продавать |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001469 BTC | −1.87% | 371 | +28.28% | 0.00001498 BTC | 0.00001468 BTC | 268 | Продавать |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9013 USDT | −6.60% | 9 | −2.21% | 0.9643 USDT | 0.9013 USDT | 10 | Продавать |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | −98.41% | 0.00001498 BTC | 0.00001498 BTC | 5 | Продавать |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Продавать |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9073 USDT | +0.06% | — | — | 0.9106 USDT | 0.8949 USDT | 219.775 K | Продавать |