Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.46 USDT | +2.62% | 12.074 M | −25.80% | 23.60 USDT | 22.24 USDT | 394.899 K | Продавать |
ZECUSDTZcash / Tether USD | POLONIEX | 23.49 USDT | +2.62% | 7.87 M | +1.56% | 23.62 USDT | 22.31 USDT | 243.332 K | Продавать |
ZECUSDTZcash / TetherUS | BINANCE | 23.47 USDT | +2.53% | 2.108 M | −12.74% | 23.62 USDT | 22.28 USDT | 76.445 K | Продавать |
ZECUSDTZcash / Tether USD | HTX | 23.48 USDT | +0.90% | 1.386 M | −4.65% | 23.61 USDT | 23.25 USDT | 3.887 K | Продавать |
ZECUSDTZcash / Tether US | WHITEBIT | 23.44 USDT | +2.27% | 462.101 K | −27.11% | 23.65 USDT | 22.26 USDT | 13.302 K | Продавать |
ZECUSDTZcash / Tether | HITBTC | 23.4571 USDT | +2.61% | 400.576 K | +9.50% | 23.5263 USDT | 22.3285 USDT | 13.459 K | Продавать |
ZECUSDZcash / United States Dollar | COINBASE | 23.47 USD | +2.44% | 321.273 K | −59.71% | 23.57 USD | 22.30 USD | 10.534 K | Продавать |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003624 BTC | +1.85% | 247.59 K | −2.71% | 0.0003662 BTC | 0.0003492 BTC | 9.154 K | Продавать |
ZECUSDZcash / US Dollar | BINANCE | 23.4113118 USD | +2.31% | 240.383 K | −2.21% | 23.5457545 USD | 22.3231543 USD | 9.154 K | Продавать |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.46 USD | +2.58% | 215.584 K | −15.84% | 24.11 USD | 22.35 USD | 8.762 K | Продавать |
ZECUSDTZcash / USDT | MEXC | 23.47 USDT | +2.58% | 145.952 K | +48.55% | 23.61 USDT | 22.32 USDT | 5.251 K | Продавать |
ZECBTCZcash / Bitcoin | EXMO | 0.00036093 BTC | −0.69% | 100.217 K | −0.39% | 0.00036379 BTC | 0.00035695 BTC | 3.199 K | Продавать |
ZECEURZcash / Euro | KRAKEN | 21.886 EUR | +3.11% | 47.991 K | −37.03% | 21.926 EUR | 20.961 EUR | 1.813 K | Продавать |
ZECUSDZcash / Dollar | BITFINEX | 23.46 USD | +2.52% | 43.105 K | −13.26% | 23.60 USD | 22.40 USD | 1.661 K | Продавать |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000363 BTC | +2.25% | 34.052 K | −9.96% | 0.000365 BTC | 0.000348 BTC | 1.026 K | Продавать |
ZECETHZcash / Ethereum | BINANCE | 0.00742 ETH | +2.63% | 12.66 K | −41.29% | 0.00745 ETH | 0.00716 ETH | 348 | Продавать |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.44 USD | +2.85% | 11.359 K | −0.03% | 23.46 USD | 22.22 USD | 486 | Продавать |
ZECUSDTZCASH / TETHER | COINEX | 23.4173 USDT | +2.69% | 9.123 K | −65.80% | 23.5009 USDT | 22.3123 USDT | 271 | Продавать |
ZECBTCZcash / Bitcoin | COINBASE | 0.000363 BTC | +2.54% | 5.825 K | +84.38% | 0.000364 BTC | 0.000349 BTC | 206 | Нейтрально |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036071 BTC | +1.72% | 4.818 K | −17.15% | 0.00036548 BTC | 0.00034602 BTC | 167 | Нейтрально |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.38 USDT | +3.04% | 4.392 K | +109.03% | 23.57 USDT | 22.28 USDT | 74 | Продавать |
ZECUSDCZCASH / USD COIN | COINEX | 23.4116 USDC | +3.03% | 2.375 K | +2.27% | 23.4116 USDC | 22.4100 USDC | 73 | Продавать |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000362 BTC | +1.57% | 2.312 K | −64.46% | 0.000365 BTC | 0.000350 BTC | 79 | Продавать |
ZECETHZcash / Ethereum | HITBTC | 0.007291 ETH | +0.15% | 669 | +1197.31% | 0.007291 ETH | 0.007186 ETH | 29 | Продавать |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000358 BTC | −0.56% | 572 | −92.60% | 0.000358 BTC | 0.000358 BTC | 11 | Продавать |
ZECUSDZcash / US Dollar | POLONIEX | 22.624630 USD | −2.33% | 553 | −92.66% | 22.625042 USD | 22.624630 USD | 11 | Продавать |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Продавать |
ZECETHZcash / Ethereum | GEMINI | 0.00734 ETH | 0.00% | 69 | 0.00% | 0.00734 ETH | 0.00733 ETH | 3 | Продавать |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.04% | 45 | +24.27% | 0.000363 BTC | 0.000363 BTC | 2 | Продавать |
ZECBTCZcash / Bitcoin | HITBTC | 0.000351 BTC | −1.40% | 33 | −36.37% | 0.000357 BTC | 0.000351 BTC | 1 | Продавать |
ZECETHZcash / Ethereum | POLONIEX | 0.00757 ETH | +5.58% | 28 | +485.84% | 0.00757 ETH | 0.00717 ETH | 1 | Нейтрально |
ZECEOSZcash / EOS | HITBTC | 30.2692 EOS | +7.88% | 18 | +6145.73% | 30.2692 EOS | 26.6795 EOS | 1 | Продавать |
ZECUSDZcash / US Dollar | HITBTC | 22.536790 USD | −1.03% | 17 | −56.01% | 22.948870 USD | 22.536790 USD | 1 | Продавать |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | Продавать |
ZECUSDCZcash / USD Coin | POLONIEX | 23.64 USDC | 0.00% | 0 | — | 23.64 USDC | 23.64 USDC | 0 | Продавать |