Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.48 USDT | −0.80% | 10.14 M | −5.96% | 23.89 USDT | 23.15 USDT | 165.242 K | Нейтрально |
ZECUSDTZcash / Tether USD | POLONIEX | 23.48 USDT | −0.89% | 6.173 M | −29.82% | 23.88 USDT | 23.00 USDT | 162.459 K | Покупать |
ZECUSDTZcash / TetherUS | BINANCE | 23.51 USDT | −0.76% | 2.246 M | −12.80% | 23.89 USDT | 23.18 USDT | 41.409 K | Нейтрально |
ZECUSDTZcash / Tether USD | HTX | 23.49 USDT | +0.73% | 1.111 M | −17.09% | 23.89 USDT | 23.13 USDT | 35.037 K | Покупать |
ZECUSDZcash / United States Dollar | COINBASE | 23.51 USD | −0.72% | 426.674 K | +12.56% | 23.87 USD | 23.20 USD | 2.758 K | Покупать |
ZECUSDTZcash / Tether | HITBTC | 23.4600 USDT | −0.93% | 328.087 K | −19.19% | 23.8321 USDT | 23.2126 USDT | 5.676 K | Нейтрально |
ZECUSDTZcash / Tether US | WHITEBIT | 23.48 USDT | −0.76% | 289.916 K | +7.86% | 23.91 USDT | 23.11 USDT | 5.032 K | Нейтрально |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.52 USD | −0.88% | 202.628 K | +73.67% | 23.84 USD | 23.23 USD | 1.556 K | Нейтрально |
ZECUSDTZcash / USDT | MEXC | 23.52 USDT | −0.68% | 165.901 K | +17.23% | 23.88 USDT | 23.21 USDT | 4.226 K | Покупать |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003549 BTC | −2.23% | 98.878 K | −70.19% | 0.0003650 BTC | 0.0003527 BTC | 1.02 K | Активно продавать |
ZECBTCZcash / Bitcoin | EXMO | 0.00035640 BTC | −2.14% | 92.928 K | −3.12% | 0.00036602 BTC | 0.00034101 BTC | 2.053 K | Продавать |
ZECUSDZcash / US Dollar | BINANCE | 23.5527469 USD | −0.64% | 90.178 K | −72.54% | 23.8673865 USD | 23.2500305 USD | 1.02 K | Покупать |
ZECEURZcash / Euro | KRAKEN | 21.666 EUR | −0.47% | 45.742 K | −21.88% | 21.910 EUR | 21.404 EUR | 634 | Нейтрально |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000353 BTC | −3.02% | 35.785 K | −7.12% | 0.000364 BTC | 0.000352 BTC | 576 | Активно продавать |
ZECETHZcash / Ethereum | BINANCE | 0.00776 ETH | −3.84% | 18.358 K | +25.23% | 0.00810 ETH | 0.00775 ETH | 180 | Покупать |
ZECUSDTZCASH / TETHER | COINEX | 23.4361 USDT | −0.95% | 12.174 K | −63.01% | 23.7779 USDT | 22.0000 USDT | 314 | Покупать |
ZECUSDZcash / Dollar | BITFINEX | 23.53 USD | −0.84% | 11.559 K | −51.35% | 23.87 USD | 23.23 USD | 292 | Нейтрально |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.38 USD | −1.02% | 10.409 K | −81.57% | 23.63 USD | 23.11 USD | 66 | Покупать |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000354 BTC | −2.93% | 7.571 K | +254.81% | 0.000364 BTC | 0.000349 BTC | 272 | Активно продавать |
ZECBTCZcash / Bitcoin | HITBTC | 0.000360 BTC | +2.86% | 6.676 K | −53.22% | 0.000361 BTC | 0.000348 BTC | 96 | Продавать |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035394 BTC | −2.40% | 4.74 K | +7.17% | 0.00036568 BTC | 0.00034002 BTC | 105 | Активно продавать |
ZECBTCZcash / Bitcoin | COINBASE | 0.000354 BTC | −2.48% | 4.494 K | −93.97% | 0.000364 BTC | 0.000353 BTC | 28 | Активно продавать |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.14 USDT | +1.09% | 3.625 K | −74.55% | 24.09 USDT | 22.93 USDT | 116 | Нейтрально |
ZECUSDCZCASH / USD COIN | COINEX | 23.3669 USDC | −1.20% | 2.278 K | +0.87% | 23.7443 USDC | 23.2190 USDC | 46 | Покупать |
ZECUSDZcash / US Dollar | HITBTC | 23.560747 USD | +1.57% | 2.266 K | −78.23% | 23.560747 USD | 23.225778 USD | 96 | Нейтрально |
ZECETHZcash / Ethereum | HITBTC | 0.007864 ETH | +1.21% | 407 | 0.00% | 0.007864 ETH | 0.007864 ETH | 18 | Покупать |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Нейтрально |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Продавать |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Продавать |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Нейтрально |
ZECUSDZcash / US Dollar | POLONIEX | 23.863187 USD | +6.14% | 2 | +74.53% | 24.014447 USD | 23.863187 USD | 0 | Покупать |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000360 BTC | −0.55% | 2 | +74.38% | 0.000363 BTC | 0.000360 BTC | 0 | Продавать |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Покупать |