Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.85 USDT | −0.70% | 9.32 M | −13.35% | 23.13 USDT | 22.69 USDT | 128.577 K | Нейтрально |
ZECUSDTZcash / Tether USD | POLONIEX | 22.86 USDT | −0.61% | 7.476 M | +12.52% | 23.14 USDT | 22.73 USDT | 112.796 K | Нейтрально |
ZECUSDTZcash / TetherUS | BINANCE | 22.87 USDT | −0.65% | 1.901 M | −15.92% | 23.13 USDT | 22.72 USDT | 24.515 K | Нейтрально |
ZECUSDTZcash / Tether USD | HTX | 22.87 USDT | −1.17% | 952.308 K | −18.22% | 23.43 USDT | 22.73 USDT | 23.685 K | Нейтрально |
ZECUSDTZcash / Tether US | WHITEBIT | 22.89 USDT | −0.48% | 404.933 K | −40.00% | 23.16 USDT | 22.70 USDT | 5.152 K | Нейтрально |
ZECUSDTZcash / Tether | HITBTC | 22.8424 USDT | −0.73% | 315.089 K | −13.40% | 23.1040 USDT | 22.7428 USDT | 3.799 K | Нейтрально |
ZECUSDTZcash / USDT | MEXC | 22.88 USDT | −0.65% | 243.727 K | +68.77% | 23.14 USDT | 22.74 USDT | 4.535 K | Нейтрально |
ZECUSDZcash / United States Dollar | COINBASE | 22.91 USD | −0.56% | 187.678 K | −41.49% | 23.12 USD | 22.73 USD | 2.148 K | Нейтрально |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.06 USD | −0.26% | 151.59 K | +40.76% | 23.28 USD | 23.01 USD | 1.947 K | Нейтрально |
ZECBTCZcash / Bitcoin | EXMO | 0.00036353 BTC | −2.18% | 95.042 K | +4.42% | 0.00037428 BTC | 0.00036325 BTC | 1.486 K | Продавать |
ZECEURZcash / Euro | KRAKEN | 21.564 EUR | +0.18% | 89.297 K | +196.46% | 21.650 EUR | 21.358 EUR | 836 | Нейтрально |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003630 BTC | −0.95% | 84.818 K | −30.90% | 0.0003680 BTC | 0.0003618 BTC | 729 | Продавать |
ZECUSDZcash / US Dollar | BINANCE | 22.8951033 USD | −0.69% | 77.628 K | −24.09% | 23.1594286 USD | 22.8120978 USD | 729 | Нейтрально |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.99 USD | −0.22% | 59.331 K | +594.70% | 23.29 USD | 22.99 USD | 1.415 K | Нейтрально |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000362 BTC | −0.82% | 38.072 K | −25.40% | 0.000367 BTC | 0.000362 BTC | 518 | Продавать |
ZECUSDZcash / Dollar | BITFINEX | 22.94 USD | −0.46% | 32.032 K | +126.41% | 23.17 USD | 22.80 USD | 309 | Нейтрально |
ZECUSDTZCASH / TETHER | COINEX | 22.8275 USDT | −1.07% | 12.798 K | +35.03% | 23.6354 USDT | 22.7487 USDT | 228 | Нейтрально |
ZECETHZcash / Ethereum | BINANCE | 0.00735 ETH | −0.94% | 11.002 K | −35.02% | 0.00745 ETH | 0.00734 ETH | 43 | Продавать |
ZECBTCZcash / Bitcoin | COINBASE | 0.000363 BTC | −1.36% | 7.6 K | +120.76% | 0.000366 BTC | 0.000363 BTC | 96 | Продавать |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036179 BTC | −0.96% | 5.557 K | +10.60% | 0.00036782 BTC | 0.00035483 BTC | 79 | Продавать |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Продавать |
ZECUSDCZCASH / USD COIN | COINEX | 22.7758 USDC | −1.71% | 2.246 K | −0.57% | 23.1718 USDC | 22.7400 USDC | 32 | Продавать |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.81 USDT | −0.96% | 1.759 K | −25.78% | 23.03 USDT | 22.78 USDT | 19 | Нейтрально |
ZECUSDZcash / US Dollar | HITBTC | 23.083536 USD | +2.21% | 1.567 K | +3.24% | 23.083536 USD | 22.834983 USD | 2 | Нейтрально |
ZECBTCZcash / Bitcoin | HITBTC | 0.000366 BTC | −3.94% | 1.564 K | +3.63% | 0.000366 BTC | 0.000364 BTC | 2 | Продавать |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000364 BTC | −0.45% | 1.051 K | −85.10% | 0.000368 BTC | 0.000362 BTC | 13 | Продавать |
ZECUSDZcash / US Dollar | POLONIEX | 23.392469 USD | +4.93% | 482 | +245.87% | 23.392469 USD | 21.954235 USD | 21 | Нейтрально |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | −3.08% | 467 | +236.39% | 0.000377 BTC | 0.000370 BTC | 21 | Нейтрально |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Продавать |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Продавать |
ZECETHZcash / Ethereum | HITBTC | 0.007393 ETH | −1.68% | 67 | −94.81% | 0.007393 ETH | 0.007369 ETH | 1 | Нейтрально |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Продавать |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Продавать |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Продавать |