Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.45 USDT | −2.24% | 17.243 M | +73.28% | 25.50 USDT | 24.20 USDT | 542.612 K | Покупать |
ZECUSDTZcash / Tether USD | POLONIEX | 24.45 USDT | −2.08% | 11.456 M | +116.64% | 25.43 USDT | 24.20 USDT | 368.534 K | Покупать |
ZECUSDTZcash / TetherUS | BINANCE | 24.44 USDT | −2.36% | 4.224 M | +61.47% | 25.50 USDT | 24.22 USDT | 132.09 K | Покупать |
ZECUSDTZcash / Tether USD | HTX | 24.46 USDT | +0.74% | 1.397 M | +92.90% | 24.68 USDT | 24.20 USDT | 9.148 K | Покупать |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003517 BTC | +0.40% | 699.607 K | +289.76% | 0.0003559 BTC | 0.0003414 BTC | 23.397 K | Продавать |
ZECUSDZcash / US Dollar | BINANCE | 24.4139695 USD | −2.39% | 677.371 K | +342.63% | 25.4645444 USD | 24.2332777 USD | 23.397 K | Покупать |
ZECUSDZcash / United States Dollar | COINBASE | 24.44 USD | −2.36% | 562.013 K | +145.86% | 25.49 USD | 24.20 USD | 15.777 K | Покупать |
ZECUSDTZcash / Tether US | WHITEBIT | 24.43 USDT | −2.51% | 550.983 K | +40.90% | 25.52 USDT | 24.19 USDT | 16.988 K | Покупать |
ZECUSDTZcash / Tether | HITBTC | 24.4010 USDT | −2.45% | 438.126 K | +50.11% | 25.4307 USDT | 24.1956 USDT | 14.407 K | Покупать |
ZECUSDTZcash / USDT | MEXC | 24.45 USDT | −2.32% | 289.8 K | +170.17% | 25.48 USDT | 24.22 USDT | 11.188 K | Покупать |
ZECUSDZcash / Dollar | BITFINEX | 24.44 USD | −2.33% | 143.043 K | +116.92% | 25.42 USD | 24.23 USD | 3.302 K | Покупать |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.42 USD | −2.40% | 117.902 K | +103.64% | 25.46 USD | 24.24 USD | 2.788 K | Покупать |
ZECBTCZcash / Bitcoin | EXMO | 0.00034943 BTC | +7.07% | 106.261 K | +40.56% | 0.00036300 BTC | 0.00029196 BTC | 3.707 K | Продавать |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000353 BTC | +0.57% | 97.987 K | +159.35% | 0.000357 BTC | 0.000343 BTC | 3.009 K | Продавать |
ZECEURZcash / Euro | KRAKEN | 22.508 EUR | −2.10% | 39.62 K | +16.02% | 23.333 EUR | 22.277 EUR | 1.309 K | Покупать |
ZECETHZcash / Ethereum | BINANCE | 0.00660 ETH | −3.08% | 38.64 K | −22.51% | 0.00692 ETH | 0.00643 ETH | 1.38 K | Активно продавать |
ZECUSDTZCASH / TETHER | COINEX | 24.3337 USDT | −2.55% | 29.129 K | +70.57% | 25.5520 USDT | 24.0001 USDT | 750 | Покупать |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.93 USD | −3.97% | 27.306 K | +149.63% | 25.33 USD | 23.93 USD | 882 | Нейтрально |
ZECBTCZcash / Bitcoin | COINBASE | 0.000351 BTC | −1.96% | 24.898 K | +418.82% | 0.000354 BTC | 0.000344 BTC | 825 | Активно продавать |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.38 USDT | +0.37% | 7.457 K | +283.53% | 25.57 USDT | 22.71 USDT | 254 | Покупать |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000352 BTC | +0.40% | 6.317 K | +83.19% | 0.000355 BTC | 0.000342 BTC | 181 | Продавать |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035084 BTC | +0.37% | 4.529 K | +5.37% | 0.00035526 BTC | 0.00034238 BTC | 156 | Продавать |
ZECUSDCZCASH / USD COIN | COINEX | 24.3927 USDC | −2.07% | 2.24 K | −5.76% | 25.3098 USDC | 24.2525 USDC | 76 | Покупать |
ZECETHZcash / Ethereum | HITBTC | 0.006567 ETH | −6.19% | 1.013 K | +10822.25% | 0.006765 ETH | 0.006403 ETH | 42 | Активно продавать |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | Активно продавать |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | Покупать |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Активно продавать |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | Активно продавать |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Продавать |
ZECBTCZcash / Bitcoin | GEMINI | 0.000346 BTC | −2.51% | 59 | 0.00% | 0.000346 BTC | 0.000346 BTC | 2 | Продавать |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Продавать |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Покупать |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Покупать |