Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.99 USDT | −0.35% | 9.409 M | +4.78% | 23.30 USDT | 22.60 USDT | 343.018 K | Продавать |
ZECUSDTZcash / Tether USD | POLONIEX | 23.05 USDT | −0.17% | 5.501 M | −20.92% | 23.32 USDT | 22.62 USDT | 206.892 K | Продавать |
ZECUSDTZcash / TetherUS | BINANCE | 23.02 USDT | −0.35% | 1.996 M | +35.78% | 23.32 USDT | 22.63 USDT | 77.733 K | Продавать |
ZECUSDTZcash / Tether USD | HTX | 23.00 USDT | −1.08% | 612.571 K | +15.17% | 23.31 USDT | 22.97 USDT | 4.308 K | Продавать |
ZECUSDTZcash / Tether US | WHITEBIT | 23.05 USDT | −0.30% | 383.402 K | −0.67% | 23.34 USDT | 22.61 USDT | 14.923 K | Продавать |
ZECUSDTZcash / Tether | HITBTC | 23.0130 USDT | −0.28% | 252.253 K | −6.53% | 23.2863 USDT | 22.6220 USDT | 9.249 K | Продавать |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003605 BTC | −0.28% | 151.911 K | +151.05% | 0.0003631 BTC | 0.0003571 BTC | 6.107 K | Продавать |
ZECUSDZcash / US Dollar | BINANCE | 23.0420028 USD | −0.20% | 147.116 K | +167.16% | 23.3264990 USD | 22.6683356 USD | 6.107 K | Продавать |
ZECUSDTZcash / USDT | MEXC | 23.03 USDT | −0.26% | 145.204 K | −39.17% | 23.32 USDT | 22.64 USDT | 3.925 K | Продавать |
ZECUSDZcash / United States Dollar | COINBASE | 22.99 USD | −0.52% | 137.845 K | −37.71% | 23.32 USD | 22.66 USD | 5.44 K | Продавать |
ZECBTCZcash / Bitcoin | EXMO | 0.00036063 BTC | −0.03% | 93.238 K | −1.37% | 0.00037155 BTC | 0.00035380 BTC | 3.444 K | Продавать |
ZECUSDZcash / Dollar | BITFINEX | 23.06 USD | −0.37% | 79.994 K | +573.03% | 23.35 USD | 22.68 USD | 3.248 K | Продавать |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.01 USD | −0.69% | 71.046 K | +22.41% | 23.33 USD | 22.74 USD | 2.796 K | Продавать |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000361 BTC | −0.55% | 41.251 K | +15.29% | 0.000363 BTC | 0.000357 BTC | 1.675 K | Продавать |
ZECEURZcash / Euro | KRAKEN | 21.368 EUR | −0.94% | 41.044 K | +47.53% | 21.710 EUR | 21.159 EUR | 1.674 K | Продавать |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.38 USD | +1.17% | 26.422 K | −73.10% | 23.56 USD | 22.83 USD | 1.13 K | Нейтрально |
ZECUSDTZCASH / TETHER | COINEX | 22.9228 USDT | −0.26% | 8.689 K | −57.17% | 23.3226 USDT | 22.5693 USDT | 301 | Продавать |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036089 BTC | +0.04% | 5.529 K | +4.20% | 0.00036330 BTC | 0.00035597 BTC | 201 | Продавать |
ZECETHZcash / Ethereum | BINANCE | 0.00734 ETH | −1.08% | 3.111 K | −55.76% | 0.00742 ETH | 0.00725 ETH | 135 | Продавать |
ZECBTCZcash / Bitcoin | COINBASE | 0.000361 BTC | −0.55% | 2.827 K | −94.74% | 0.000361 BTC | 0.000358 BTC | 54 | Продавать |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Продавать |
ZECUSDCZCASH / USD COIN | COINEX | 23.0934 USDC | +0.67% | 2.175 K | +0.05% | 23.2739 USDC | 22.6342 USDC | 80 | Продавать |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000360 BTC | −0.44% | 1.477 K | +29.17% | 0.000363 BTC | 0.000357 BTC | 51 | Продавать |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.98 USDT | +0.26% | 1.443 K | −15.30% | 23.17 USDT | 22.36 USDT | 52 | Продавать |
ZECETHZcash / Ethereum | HITBTC | 0.007337 ETH | −1.05% | 289 | +926.23% | 0.007356 ETH | 0.007337 ETH | 13 | Продавать |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000370 BTC | +3.06% | 229 | +196.75% | 0.000370 BTC | 0.000358 BTC | 10 | Нейтрально |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Продавать |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Продавать |
ZECBTCZcash / Bitcoin | HITBTC | 0.000360 BTC | −0.55% | 48 | +8.09% | 0.000360 BTC | 0.000358 BTC | 2 | Продавать |
ZECUSDZcash / US Dollar | HITBTC | 23.185195 USD | +0.41% | 47 | +6.58% | 23.185195 USD | 22.641606 USD | 2 | Продавать |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Продавать |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Продавать |
ZECUSDZcash / US Dollar | POLONIEX | 23.639492 USD | +3.45% | 13 | −76.63% | 23.642016 USD | 22.702054 USD | 10 | Нейтрально |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Продавать |