Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 21.09 USDT | −5.64% | 15.726 M | +26.28% | 22.55 USDT | 21.04 USDT | 346.901 K | Продавать |
ZECUSDTZcash / Tether USD | POLONIEX | 21.10 USDT | −5.64% | 6.706 M | +22.44% | 22.54 USDT | 21.06 USDT | 131.437 K | Продавать |
ZECUSDTZcash / TetherUS | BINANCE | 21.09 USDT | −5.68% | 3.13 M | +41.93% | 22.56 USDT | 21.07 USDT | 52.344 K | Продавать |
ZECUSDTZcash / Tether USD | HTX | 21.11 USDT | −6.30% | 1.232 M | +58.50% | 22.73 USDT | 21.07 USDT | 47.117 K | Продавать |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003449 BTC | −1.63% | 991.302 K | +188.68% | 0.0003531 BTC | 0.0003427 BTC | 4.888 K | Активно продавать |
ZECUSDTZcash / Tether US | WHITEBIT | 21.12 USDT | −5.42% | 981.382 K | +168.70% | 22.58 USDT | 21.04 USDT | 15.492 K | Продавать |
ZECUSDZcash / US Dollar | BINANCE | 21.1386347 USD | −5.62% | 955.111 K | +189.29% | 22.5274497 USD | 21.1159209 USD | 4.888 K | Продавать |
ZECUSDTZcash / Tether | HITBTC | 21.0928 USDT | −5.61% | 426.923 K | +26.21% | 22.5315 USDT | 21.0845 USDT | 8.466 K | Продавать |
ZECUSDZcash / United States Dollar | COINBASE | 21.13 USD | −5.59% | 420.51 K | +47.91% | 22.97 USD | 21.07 USD | 8.249 K | Продавать |
ZECUSDTZcash / USDT | MEXC | 21.11 USDT | −5.59% | 118.707 K | +47.54% | 22.55 USDT | 21.09 USDT | 2.158 K | Продавать |
ZECBTCZcash / Bitcoin | EXMO | 0.00035000 BTC | −1.19% | 95.609 K | +1.71% | 0.00036199 BTC | 0.00034700 BTC | 2.045 K | Продавать |
ZECUSDZcash / U. S. Dollar | KRAKEN | 21.15 USD | −5.37% | 68.365 K | −37.05% | 22.48 USD | 21.13 USD | 1.396 K | Активно продавать |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000344 BTC | −2.55% | 37.04 K | −12.85% | 0.000354 BTC | 0.000342 BTC | 1.021 K | Продавать |
ZECETHZcash / Ethereum | BINANCE | 0.00700 ETH | +0.72% | 33.286 K | +170.61% | 0.00709 ETH | 0.00692 ETH | 453 | Продавать |
ZECUSDZcash / Dollar | BITFINEX | 21.18 USD | −5.47% | 20.968 K | −6.52% | 22.53 USD | 21.13 USD | 341 | Продавать |
ZECEURZcash / Euro | KRAKEN | 19.731 EUR | −6.14% | 20.917 K | −49.53% | 21.037 EUR | 19.697 EUR | 580 | Продавать |
ZECUSDZcash / U.S. Dollar | GEMINI | 21.15 USD | −5.45% | 12.147 K | +2.10% | 22.49 USD | 21.15 USD | 318 | Продавать |
ZECUSDTZCASH / TETHER | COINEX | 21.1856 USDT | −5.36% | 10.359 K | −59.14% | 22.5106 USDT | 21.0753 USDT | 220 | Продавать |
ZECBTCZcash / Bitcoin | COINBASE | 0.000343 BTC | −2.56% | 5.209 K | +52.40% | 0.000353 BTC | 0.000343 BTC | 163 | Продавать |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034391 BTC | −1.67% | 4.396 K | −2.20% | 0.00037000 BTC | 0.00034266 BTC | 105 | Продавать |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Продавать |
ZECUSDTZcash / TetherUS | BINANCEUS | 21.16 USDT | −5.62% | 2.229 K | −15.18% | 22.53 USDT | 21.16 USDT | 53 | Продавать |
ZECUSDCZCASH / USD COIN | COINEX | 21.2247 USDC | −5.64% | 2.159 K | +2.27% | 22.4929 USDC | 21.2247 USDC | 45 | Продавать |
ZECETHZcash / Ethereum | HITBTC | 0.007034 ETH | +0.33% | 370 | +153.63% | 0.007034 ETH | 0.006872 ETH | 16 | Продавать |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000345 BTC | −1.67% | 365 | −26.86% | 0.000353 BTC | 0.000344 BTC | 7 | Продавать |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Продавать |
ZECETHZcash / Ethereum | GEMINI | 0.00704 ETH | −3.43% | 126 | +218.91% | 0.00705 ETH | 0.00704 ETH | 2 | Продавать |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000351 BTC | −2.23% | 125 | +122.38% | 0.000359 BTC | 0.000351 BTC | 6 | Продавать |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Продавать |
ZECUSDCZcash / USD Coin | POLONIEX | 21.20 USDC | −7.83% | 54 | −45.32% | 23.00 USDC | 21.20 USDC | 0 | Продавать |
ZECBTCZcash / Bitcoin | HITBTC | 0.000354 BTC | −2.75% | 1 | 0.00% | 0.000354 BTC | 0.000354 BTC | 0 | Продавать |
ZECUSDZcash / US Dollar | HITBTC | 22.534511 USD | −2.35% | 1 | 0.00% | 22.534511 USD | 22.534511 USD | 0 | Активно продавать |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | Продавать |
ZECUSDZcash / US Dollar | POLONIEX | 22.414761 USD | −2.05% | 0 | −100.00% | 22.414761 USD | 22.414761 USD | 0 | Активно продавать |