Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.07 USDT | −0.69% | 10.3 M | −8.28% | 23.69 USDT | 22.95 USDT | 210.378 K | Покупать |
ZECUSDTZcash / Tether USD | POLONIEX | 23.08 USDT | −0.52% | 8.783 M | +32.59% | 23.70 USDT | 22.98 USDT | 184.686 K | Покупать |
ZECUSDTZcash / TetherUS | BINANCE | 23.07 USDT | −0.73% | 2.345 M | −12.40% | 23.90 USDT | 22.99 USDT | 44.216 K | Покупать |
ZECUSDTZcash / Tether USD | HTX | 23.08 USDT | +2.58% | 1.387 M | +79.24% | 25.32 USDT | 22.43 USDT | 53.567 K | Покупать |
ZECUSDTZcash / Tether | HITBTC | 23.0414 USDT | −0.67% | 403.195 K | −1.90% | 23.6533 USDT | 22.9693 USDT | 10.32 K | Покупать |
ZECUSDZcash / United States Dollar | COINBASE | 23.05 USD | −0.77% | 381.931 K | +165.58% | 23.69 USD | 22.95 USD | 7.258 K | Покупать |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003488 BTC | −0.57% | 309.8 K | +55.15% | 0.0003621 BTC | 0.0003481 BTC | 8.106 K | Активно продавать |
ZECUSDZcash / US Dollar | BINANCE | 23.0541767 USD | −0.93% | 306.584 K | +62.07% | 23.8562090 USD | 23.0541767 USD | 8.106 K | Покупать |
ZECUSDTZcash / Tether US | WHITEBIT | 23.04 USDT | −0.73% | 261.317 K | −20.56% | 23.70 USDT | 22.97 USDT | 5.75 K | Покупать |
ZECUSDTZcash / USDT | MEXC | 23.06 USDT | −0.73% | 140.418 K | +3.87% | 23.69 USDT | 22.99 USDT | 3.039 K | Покупать |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.11 USD | −0.60% | 114.406 K | +223.95% | 23.66 USD | 23.11 USD | 1.719 K | Нейтрально |
ZECBTCZcash / Bitcoin | EXMO | 0.00035049 BTC | −0.94% | 95.443 K | +6.91% | 0.00037716 BTC | 0.00034507 BTC | 2.258 K | Продавать |
ZECBTCZcash / Bitcoin | COINBASE | 0.000349 BTC | −0.85% | 74.391 K | +1692.75% | 0.000359 BTC | 0.000349 BTC | 137 | Активно продавать |
ZECEURZcash / Euro | KRAKEN | 21.299 EUR | −0.36% | 58.818 K | +121.98% | 21.737 EUR | 21.253 EUR | 1.24 K | Нейтрально |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.92 USD | −1.33% | 56.468 K | +323.05% | 23.57 USD | 22.92 USD | 551 | Нейтрально |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000348 BTC | −1.14% | 39.748 K | +37.92% | 0.000359 BTC | 0.000348 BTC | 784 | Активно продавать |
ZECUSDTZCASH / TETHER | COINEX | 23.0102 USDT | −1.37% | 27.195 K | +70.12% | 23.9000 USDT | 22.6712 USDT | 577 | Нейтрально |
ZECUSDZcash / Dollar | BITFINEX | 23.15 USD | −0.76% | 23.659 K | +111.45% | 23.72 USD | 23.14 USD | 432 | Покупать |
ZECETHZcash / Ethereum | BINANCE | 0.00774 ETH | +1.18% | 15.844 K | −42.89% | 0.00790 ETH | 0.00768 ETH | 518 | Покупать |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.90 USDT | −1.89% | 14.288 K | +689.17% | 23.57 USDT | 22.46 USDT | 58 | Нейтрально |
ZECBTCZcash / Bitcoin | HITBTC | 0.000348 BTC | −0.57% | 12.614 K | +383.00% | 0.000354 BTC | 0.000348 BTC | 1 | Продавать |
ZECUSDZcash / US Dollar | HITBTC | 23.225778 USD | +0.12% | 8.711 K | +229.69% | 23.384557 USD | 23.225778 USD | 1 | Нейтрально |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034826 BTC | −0.59% | 4.344 K | −5.93% | 0.00036036 BTC | 0.00034505 BTC | 102 | Активно продавать |
ZECUSDCZCASH / USD COIN | COINEX | 23.2270 USDC | −0.29% | 2.211 K | +3.30% | 23.6191 USDC | 23.0900 USDC | 52 | Нейтрально |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000349 BTC | −0.59% | 2.134 K | +125.51% | 0.000360 BTC | 0.000349 BTC | 36 | Активно продавать |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | Продавать |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | Продавать |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Нейтрально |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Продавать |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Продавать |
ZECETHZcash / Ethereum | HITBTC | 0.007770 ETH | +1.45% | 29 | +1622.46% | 0.007770 ETH | 0.007770 ETH | 1 | Покупать |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Нейтрально |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Покупать |