Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.13 USDT | +1.27% | 14.928 M | +77.07% | 23.19 USDT | 22.71 USDT | 64.304 K | Продавать |
ZECUSDTZcash / Tether USD | POLONIEX | 23.12 USDT | +1.31% | 8.17 M | +50.51% | 23.17 USDT | 22.71 USDT | 35.97 K | Продавать |
ZECUSDTZcash / TetherUS | BINANCE | 23.16 USDT | +1.31% | 3.122 M | +56.69% | 23.37 USDT | 22.74 USDT | 19.235 K | Продавать |
ZECUSDTZcash / Tether USD | HTX | 23.15 USDT | −0.04% | 965.969 K | +41.07% | 23.37 USDT | 22.75 USDT | 14.141 K | Продавать |
ZECUSDTZcash / Tether US | WHITEBIT | 23.14 USDT | +1.36% | 665.587 K | +86.69% | 23.35 USDT | 22.72 USDT | 1.58 K | Продавать |
ZECUSDTZcash / Tether | HITBTC | 23.1163 USDT | +1.18% | 386.235 K | +45.81% | 23.1665 USDT | 22.7750 USDT | 1.767 K | Продавать |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003636 BTC | +0.58% | 335.573 K | +78.56% | 0.0003649 BTC | 0.0003613 BTC | 782 | Продавать |
ZECUSDZcash / US Dollar | BINANCE | 23.1499648 USD | +1.28% | 318.51 K | +69.73% | 23.2117050 USD | 22.8179108 USD | 781 | Продавать |
ZECUSDTZcash / USDT | MEXC | 23.18 USDT | +1.40% | 297.553 K | +211.90% | 23.21 USDT | 22.76 USDT | 3.164 K | Продавать |
ZECUSDZcash / United States Dollar | COINBASE | 23.16 USD | +1.40% | 279.882 K | +98.67% | 23.20 USD | 22.74 USD | 1.776 K | Продавать |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.13 USD | +1.14% | 170.531 K | +198.10% | 23.21 USD | 22.83 USD | 755 | Продавать |
ZECEURZcash / Euro | KRAKEN | 21.498 EUR | +1.17% | 108.319 K | +170.27% | 21.569 EUR | 21.320 EUR | 215 | Продавать |
ZECBTCZcash / Bitcoin | EXMO | 0.00036409 BTC | +0.66% | 96.198 K | +2.84% | 0.00036807 BTC | 0.00036001 BTC | 478 | Нейтрально |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000361 BTC | 0.00% | 79.512 K | +101.03% | 0.000364 BTC | 0.000360 BTC | 210 | Продавать |
ZECUSDZcash / Dollar | BITFINEX | 23.20 USD | +1.30% | 36.566 K | −53.37% | 23.23 USD | 22.78 USD | 271 | Продавать |
ZECETHZcash / Ethereum | BINANCE | 0.00756 ETH | +1.07% | 15.232 K | +102.15% | 0.00761 ETH | 0.00746 ETH | 62 | Покупать |
ZECUSDTZCASH / TETHER | COINEX | 23.0586 USDT | +1.19% | 11.442 K | +67.92% | 23.1210 USDT | 22.8258 USDT | 81 | Продавать |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000363 BTC | +0.15% | 7.87 K | +515.73% | 0.000364 BTC | 0.000362 BTC | 137 | Продавать |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.06 USD | −1.58% | 7.628 K | +364.47% | 23.36 USD | 23.00 USD | 15 | Продавать |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036228 BTC | +0.31% | 5.901 K | +5.63% | 0.00036374 BTC | 0.00035919 BTC | 26 | Продавать |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.01 USDT | +1.01% | 2.911 K | −16.65% | 23.01 USDT | 22.68 USDT | 23 | Продавать |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Продавать |
ZECUSDCZCASH / USD COIN | COINEX | 23.0718 USDC | +0.39% | 2.132 K | −2.02% | 23.0718 USDC | 22.8832 USDC | 10 | Продавать |
ZECBTCZcash / Bitcoin | COINBASE | 0.000363 BTC | +0.28% | 2.066 K | +25.94% | 0.000364 BTC | 0.000362 BTC | 13 | Продавать |
ZECUSDZcash / US Dollar | POLONIEX | 22.983489 USD | −2.78% | 171 | −45.33% | 23.678083 USD | 22.983489 USD | 7 | Продавать |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | −2.16% | 169 | −45.47% | 0.000362 BTC | 0.000360 BTC | 7 | Продавать |
ZECBTCZcash / Bitcoin | HITBTC | 0.000364 BTC | +1.11% | 39 | −43.89% | 0.000364 BTC | 0.000364 BTC | 1 | Продавать |
ZECETHZcash / Ethereum | HITBTC | 0.007447 ETH | +1.61% | 26 | −90.97% | 0.007447 ETH | 0.007338 ETH | 1 | Нейтрально |
ZECUSDZcash / US Dollar | HITBTC | 23.154455 USD | +0.37% | 25 | −63.74% | 23.154455 USD | 23.154455 USD | 1 | Продавать |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Продавать |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Продавать |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | Продавать |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | Продавать |