Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.557 USDT | −0.52% | 3.32 M | −49.67% | 8.764 USDT | 8.497 USDT | 292.212 K | Продавать |
ZENUSDTHorizen / TetherUS | BINANCE | 8.57 USDT | −0.35% | 1.119 M | −53.97% | 8.77 USDT | 8.51 USDT | 94.049 K | Продавать |
ZENUSDTHorizen / Tether USD | HTX | 10.4522 USDT | −0.92% | 1.041 M | +7.65% | 10.5757 USDT | 10.1888 USDT | 7.608 K | Продавать |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.560 USDT | −0.57% | 103.624 K | −44.58% | 8.760 USDT | 8.505 USDT | 9.415 K | Продавать |
ZENUSDHorizen / United States Dollar | COINBASE | 8.55 USD | −0.58% | 82.101 K | −42.96% | 8.75 USD | 8.51 USD | 3.549 K | Продавать |
ZENUSDTHorizen / USDT | MEXC | 8.57 USDT | −0.46% | 29.9 K | −12.42% | 8.75 USDT | 8.51 USDT | 2.574 K | Продавать |
ZENUSDTHorizen / Tether | HITBTC | 8.55880 USDT | −0.58% | 16.188 K | +13.44% | 8.74999 USDT | 8.50986 USDT | 1.428 K | Продавать |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001400 BTC | −1.13% | 11.94 K | −61.78% | 0.0001437 BTC | 0.0001400 BTC | 1.224 K | Продавать |
ZENUSDHorizen / US Dollar | BINANCE | 8.5578514 USD | −0.74% | 10.905 K | −61.50% | 8.7748235 USD | 8.5264747 USD | 1.224 K | Продавать |
ZENUSDTHORIZEN / TETHER | COINEX | 8.5314 USDT | −0.80% | 9.623 K | −40.68% | 8.7338 USDT | 8.4001 USDT | 900 | Продавать |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014023 BTC | −0.78% | 9.049 K | −0.02% | 0.00014341 BTC | 0.00013502 BTC | 817 | Продавать |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.5621 USDC | −0.46% | 8.151 K | −7.93% | 8.7264 USDC | 8.5057 USDC | 733 | Продавать |
ZENUSDTHorizen / Tether | KUCOIN | 8.578 USDT | −0.03% | 3.48 K | −68.93% | 8.762 USDT | 8.513 USDT | 292 | Продавать |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.57 USDT | −0.35% | 3.197 K | −24.53% | 8.73 USDT | 8.49 USDT | 164 | Продавать |
ZENETHHorizen / Ethereum | BINANCE | 0.002924 ETH | −1.38% | 2.164 K | −93.03% | 0.002982 ETH | 0.002924 ETH | 203 | Продавать |
ZENETHHorizen / Ethereum | HITBTC | 0.0029197 ETH | −1.25% | 1.184 K | −19.52% | 0.0029830 ETH | 0.0029197 ETH | 106 | Продавать |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001411 BTC | +2.32% | 108 | +8.99% | 0.0001411 BTC | 0.0001411 BTC | 12 | Продавать |
ZENUSDHorizen / US Dollar | HITBTC | 8.5479862 USD | −2.77% | 103 | +9.00% | 8.5479862 USD | 8.5366248 USD | 12 | Продавать |