Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.046 USDT | +5.09% | 110.776 M | +20.44% | 8.364 USDT | 7.655 USDT | 11.313 M | Покупать |
ZENUSDTHorizen / TetherUS | BINANCE | 8.05 USDT | +5.09% | 12.933 M | +5.71% | 8.38 USDT | 7.66 USDT | 1.256 M | Покупать |
ZENUSDTHorizen / Tether USD | HTX | 8.4621 USDT | −5.86% | 1.056 M | −4.14% | 9.1052 USDT | 8.0579 USDT | 103.157 K | Нейтрально |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.045 USDT | +4.98% | 769.884 K | −18.23% | 8.344 USDT | 7.671 USDT | 80.274 K | Покупать |
ZENUSDHorizen / United States Dollar | COINBASE | 8.05 USD | +5.09% | 405.796 K | −9.65% | 8.35 USD | 7.70 USD | 38.155 K | Покупать |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001338 BTC | +8.34% | 397.397 K | +42.69% | 0.0001391 BTC | 0.0001236 BTC | 43.563 K | Покупать |
ZENUSDHorizen / US Dollar | BINANCE | 8.0716334 USD | +5.55% | 382.066 K | +39.25% | 8.3760776 USD | 7.6731832 USD | 43.558 K | Покупать |
ZENUSDTHorizen / Tether | KUCOIN | 8.057 USDT | +5.16% | 179.501 K | −33.79% | 8.352 USDT | 7.717 USDT | 18.352 K | Покупать |
ZENETHHorizen / Ethereum | BINANCE | 0.002442 ETH | +8.82% | 114.492 K | +130.24% | 0.002533 ETH | 0.002238 ETH | 9.231 K | Покупать |
ZENUSDTHorizen / USDT | MEXC | 8.05 USDT | +5.09% | 84.4 K | +15.40% | 8.34 USDT | 7.67 USDT | 7.509 K | Покупать |
ZENUSDTHorizen / Tether | HITBTC | 8.02550 USDT | +4.22% | 22.531 K | −5.26% | 8.27855 USDT | 7.71028 USDT | 1.283 K | Покупать |
ZENUSDTHORIZEN / TETHER | COINEX | 8.0655 USDT | +4.79% | 21.231 K | −21.70% | 8.2993 USDT | 7.6957 USDT | 1.84 K | Покупать |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013353 BTC | +7.62% | 9.421 K | +11.57% | 0.00013779 BTC | 0.00012382 BTC | 588 | Покупать |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.14 USDT | +6.27% | 3.89 K | +152.30% | 8.33 USDT | 7.71 USDT | 363 | Покупать |
ZENETHHorizen / Ethereum | HITBTC | 0.0024333 ETH | +8.84% | 2.282 K | −5.69% | 0.0024922 ETH | 0.0022457 ETH | 154 | Покупать |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001151 BTC | −6.27% | 344 | −63.24% | 0.0001151 BTC | 0.0001151 BTC | 47 | Продавать |
ZENUSDHorizen / US Dollar | HITBTC | 7.1970891 USD | −6.51% | 335 | −63.99% | 7.1970891 USD | 7.1970891 USD | 47 | Продавать |