Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4598 USDT | +0.39% | 20.836 M | +35.86% | 0.4614 USDT | 0.4567 USDT | 923.459 K | Продавать |
ZRXUSDT0x / TetherUS | BINANCE | 0.4603 USDT | +0.39% | 2.595 M | +56.41% | 0.4618 USDT | 0.4573 USDT | 156.463 K | Продавать |
ZRXUSD0x / United States Dollar | COINBASE | 0.460435 USD | +0.39% | 544.398 K | +53.53% | 0.461972 USD | 0.457696 USD | 32.109 K | Продавать |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4606 USDT | +0.52% | 366.199 K | −6.21% | 0.4620 USDT | 0.4574 USDT | 19.912 K | Продавать |
ZRXUSD0x / Dollar | BITFINEX | 0.4606 USD | +0.28% | 94.158 K | +288.54% | 0.4606 USD | 0.4579 USD | 28 | Активно продавать |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000757 BTC | +0.53% | 81.523 K | +239.85% | 0.00000757 BTC | 0.00000753 BTC | 28 | Нейтрально |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000757 BTC | +0.13% | 60.323 K | +97.93% | 0.00000757 BTC | 0.00000755 BTC | 37 | Продавать |
ZRXUSD0x / US Dollar | BINANCE | 0.46080112 USD | +0.24% | 54.09 K | +95.67% | 0.46080112 USD | 0.45903426 USD | 37 | Активно продавать |
ZRXUSDT0x / USDT | MEXC | 0.4603 USDT | +0.74% | 36.321 K | +13.70% | 0.4618 USDT | 0.4558 USDT | 1.421 K | Продавать |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.45800 USD | −6.30% | 24.765 K | +63.08% | 0.49459 USD | 0.45800 USD | 29.377 K | Продавать |
ZRXUSDT0X / Tether | KUCOIN | 0.4593 USDT | 0.00% | 6.844 K | −51.91% | 0.4612 USDT | 0.4593 USDT | 81 | Активно продавать |
ZRXUSDT0X / TETHER | COINEX | 0.4590 USDT | +0.26% | 4.794 K | −20.46% | 0.4618 USDT | 0.4574 USDT | 232 | Активно продавать |
ZRXBTC0X / BITCOIN | COINEX | 0.0000075520 BTC | +0.43% | 4.63 K | +2.18% | 0.0000075520 BTC | 0.0000075201 BTC | 249 | Продавать |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4615 USDT | +1.29% | 4.546 K | +11.60% | 0.4619 USDT | 0.4567 USDT | 486 | Продавать |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.459190 USD | −6.28% | 4.427 K | +101.38% | 0.493680 USD | 0.454380 USD | 9.326 K | Продавать |
ZRXUSDC0X / USD COIN | COINEX | 0.4595 USDC | −0.17% | 4.21 K | −4.71% | 0.4633 USDC | 0.4552 USDC | 246 | Активно продавать |
ZRXEUR0x / Euro | BITSTAMP | 0.42340 EUR | −6.01% | 1.065 K | +52.29% | 0.45768 EUR | 0.42340 EUR | 2.298 K | Продавать |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007502 BTC | −1.32% | 587 | −17.89% | 0.000007599 BTC | 0.000007502 BTC | 11 | Продавать |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4535 USDT | −6.22% | 26 | −82.93% | 0.4836 USDT | 0.4535 USDT | 54 | Продавать |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000793 BTC | +3.12% | 16 | 0.00% | 0.00000793 BTC | 0.00000793 BTC | 32 | Продавать |
ZRXUSD0x / US Dollar | POLONIEX | 0.49993043 USD | +4.18% | 16 | 0.00% | 0.49993043 USD | 0.49993043 USD | 32 | Нейтрально |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Нейтрально |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4603 USDT | +0.37% | — | — | 0.4615 USDT | 0.4573 USDT | 12.977 K | Продавать |