Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3640 USDT | −1.14% | 7.312 M | +44.81% | 0.3743 USDT | 0.3588 USDT | 16.684 M | Продавать |
ZRXUSDT0x / TetherUS | BINANCE | 0.3640 USDT | −1.14% | 1.353 M | +70.54% | 0.3745 USDT | 0.3590 USDT | 3.228 M | Продавать |
ZRXUSD0x / United States Dollar | COINBASE | 0.363813 USD | −1.06% | 393.029 K | +56.69% | 0.374259 USD | 0.358833 USD | 711.633 K | Продавать |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3644 USDT | −1.14% | 284.845 K | +24.51% | 0.3746 USDT | 0.3588 USDT | 630.467 K | Продавать |
ZRXUSDT0x / USDT | MEXC | 0.3641 USDT | −1.14% | 46.286 K | +52.81% | 0.3743 USDT | 0.3592 USDT | 97.108 K | Продавать |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000574 BTC | −1.88% | 22.621 K | +120.65% | 0.00000589 BTC | 0.00000572 BTC | 56.025 K | Продавать |
ZRXUSD0x / US Dollar | BINANCE | 0.36504810 USD | −0.79% | 21.361 K | +141.47% | 0.37350528 USD | 0.35966479 USD | 56.025 K | Продавать |
ZRXUSD0x / Dollar | BITFINEX | 0.3638 USD | −1.22% | 21.072 K | +35.30% | 0.3744 USD | 0.3602 USD | 44.981 K | Продавать |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000572 BTC | −2.56% | 20.249 K | +32.25% | 0.00000590 BTC | 0.00000572 BTC | 43.135 K | Продавать |
ZRXUSDT0X / TETHER | COINEX | 0.3640 USDT | −1.09% | 10.477 K | +50.49% | 0.3743 USDT | 0.3589 USDT | 24.485 K | Продавать |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.359350 USD | −2.64% | 5.796 K | +521.50% | 0.372640 USD | 0.359350 USD | 7.925 K | Продавать |
ZRXUSDT0x / Tether | — | 0.36425 USDT | −1.01% | 4.013 K | −40.67% | 0.37429 USDT | 0.35924 USDT | 9.529 K | Продавать |
ZRXEUR0x / Euro | BITSTAMP | 0.33700 EUR | −1.81% | 3.018 K | +4786.44% | 0.34627 EUR | 0.33291 EUR | 8.119 K | Продавать |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36191 USD | −1.71% | 2.772 K | −58.06% | 0.36950 USD | 0.36191 USD | 7.028 K | Продавать |
ZRXUSD0x / USD | — | 0.36395 USD | −1.03% | 1.988 K | −34.93% | 0.37386 USD | 0.35883 USD | 3.825 K | Продавать |
ZRXUSDT0X / Tether | KUCOIN | 0.3637 USDT | −1.41% | 1.39 K | −59.70% | 0.3738 USDT | 0.3598 USDT | 3.248 K | Продавать |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000583 BTC | +11.90% | 291 | −48.65% | 0.00000583 BTC | 0.00000582 BTC | 578 | Продавать |
ZRXUSD0x / US Dollar | POLONIEX | 0.35970173 USD | +13.23% | 249 | +186.76% | 0.36008604 USD | 0.35905576 USD | 578 | Продавать |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3647 USDT | −0.38% | 154 | −80.59% | 0.3723 USDT | 0.3600 USDT | 384 | Продавать |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005706 BTC | −2.73% | 103 | −96.48% | 0.000005898 BTC | 0.000005685 BTC | 242 | Продавать |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | Продавать |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3510 USDT | +1.59% | 1 | 0.00% | 0.3510 USDT | 0.3510 USDT | 2 | Продавать |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3634 USDT | −1.44% | — | — | 0.3744 USDT | 0.3592 USDT | 877.257 K | Продавать |