Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3502 USDT | −2.53% | 4.307 M | −11.60% | 0.3656 USDT | 0.3470 USDT | 10.207 M | Продавать |
ZRXUSDT0x / TetherUS | BINANCE | 0.3508 USDT | −2.47% | 666.219 K | −17.95% | 0.3657 USDT | 0.3473 USDT | 1.535 M | Продавать |
ZRXUSD0x / United States Dollar | COINBASE | 0.350388 USD | −2.51% | 315.816 K | +12.12% | 0.365500 USD | 0.347181 USD | 571.349 K | Активно продавать |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3509 USDT | −2.53% | 233.365 K | −10.45% | 0.3658 USDT | 0.3472 USDT | 542.961 K | Продавать |
ZRXUSD0x / Dollar | BITFINEX | 0.3507 USD | −2.59% | 30.909 K | −11.72% | 0.3659 USD | 0.3483 USD | 63.15 K | Продавать |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000547 BTC | −2.32% | 27.588 K | −19.79% | 0.00000567 BTC | 0.00000545 BTC | 63.15 K | Продавать |
ZRXUSDT0x / USDT | MEXC | 0.3504 USDT | −2.56% | 26.716 K | −12.58% | 0.3656 USDT | 0.3476 USDT | 58.478 K | Продавать |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.35729 USD | −1.48% | 13.328 K | +177.59% | 0.36629 USD | 0.35510 USD | 36.781 K | Продавать |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000547 BTC | −2.32% | 8.9 K | +69.72% | 0.00000565 BTC | 0.00000543 BTC | 23.178 K | Продавать |
ZRXUSD0x / US Dollar | BINANCE | 0.35079466 USD | −2.62% | 7.884 K | +52.55% | 0.36450184 USD | 0.34784459 USD | 23.178 K | Продавать |
ZRXUSDT0X / TETHER | COINEX | 0.3510 USDT | −2.42% | 4.226 K | +5.89% | 0.3655 USDT | 0.3470 USDT | 9.528 K | Продавать |
ZRXUSDT0X / Tether | KUCOIN | 0.3502 USDT | −2.67% | 2.731 K | −41.93% | 0.3662 USDT | 0.3482 USDT | 7.472 K | Продавать |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3498 USDT | −2.32% | 1.41 K | +29.21% | 0.3640 USDT | 0.3477 USDT | 3.919 K | Продавать |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.348710 USD | −2.74% | 1.045 K | +67.21% | 0.363240 USD | 0.348710 USD | 2.896 K | Продавать |
ZRXEUR0x / Euro | BITSTAMP | 0.32600 EUR | −1.87% | 414 | +470.46% | 0.33971 EUR | 0.32600 EUR | 1.146 K | Продавать |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005519 BTC | +0.42% | 100 | −20.69% | 0.000005673 BTC | 0.000005448 BTC | 255 | Продавать |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3738 USDT | 0.00% | 25 | +1861.15% | 0.3738 USDT | 0.3693 USDT | 63 | Продавать |
ZRXUSD0x / US Dollar | POLONIEX | 0.36547239 USD | +0.12% | 24 | +984.47% | 0.36868717 USD | 0.36547000 USD | 59 | Продавать |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000568 BTC | 0.00% | 24 | +985.34% | 0.00000573 BTC | 0.00000568 BTC | 59 | Продавать |
ZRXETH0x / Ethereum | POLONIEX | 0.0001053 ETH | +7.23% | 10 | 0.00% | 0.0001053 ETH | 0.0001053 ETH | 26 | Продавать |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3508 USDT | −2.39% | — | — | 0.3657 USDT | 0.3473 USDT | 483.897 K | Продавать |