Комплексное программное обеспечение (Отрасль)

137
Акции
1562.396B
Рын. кап.
12.731M
Объём
−0.74%
Изменение
+2.81%
Динам. за мес.
−10.82%
Динам. за год
−5.14%
Динам. YTD
          
000158 SHIJIAZHUANG CHAN
7.60-3.92%-0.31Продавать60.100M12.645B96.230.085125.00
000676 GENIMOUS TECHNOLOG
6.741.05%0.07Продавать37.164M8.514B-2.05895.00
000835 GREAT WALL INTERNA
2.12-4.50%-0.10Активно продавать18.644M725.408M-0.6951.00
002063 YGSOFT INC
7.703.36%0.25Активно покупать32.113M9.856B37.190.204923.00
002065 DHC SOFTWARE CO
7.79-0.64%-0.05Покупать27.174M24.425B40.560.197823.00
002113 HUNAN TIANRUN DIGI
1.481.37%0.02Продавать10.447M2.205B8.280.18227.00
002123 MONTNETS CLOUD TEC
17.21-2.10%-0.37Продавать10.432M13.570B93.660.20999.00
002148 BEIJING BEWINNER C
4.560.44%0.02Продавать4.997M2.519B57.320.08247.00
002153 BEIJING SHIJI INFO
26.33-4.25%-1.17Покупать21.268M41.238B-0.044757.00
002168 SHENZHEN HIFUTURE
3.680.82%0.03Продавать3.481M2.862B-1.36639.00
002247 ZHEJIANG JULI CULT
2.620.38%0.01Нейтрально15.140M2.221B29.430.09
002280 HANGZHOU LIAISON I
5.82-1.02%-0.06Продавать30.574M12.802B34.150.171954.00
002322 NINGBO LIGONG ENVI
9.980.91%0.09Продавать2.476M3.681B15.340.642179.00
002341 XINLUN NEW MATERIA
5.70-1.04%-0.06Продавать22.465M6.637B-1.141605.00
002354 DALIAN ZEUS ENTERT
3.07-0.97%-0.03Продавать9.253M5.155B9.990.31947.00
002405 NAVINFO CO LTD
11.13-0.71%-0.08Продавать16.200M25.433B-0.104518.00
002417 SUNA CO LTD
4.401.15%0.05Продавать5.168M1.174B258.930.02105.00
002425 KAISER (CHINA) CUL
7.05-0.28%-0.02Продавать16.706M6.764B29.180.24756.00
002517 KINGNET NETWORK CO
4.32-1.82%-0.08Продавать18.917M9.366B22.760.191191.00
002555 WUHU SANQI INTERAC
21.92-0.77%-0.17Покупать16.728M48.993B24.900.894062.00
002602 ZHEJIANG CENTURY G
7.000.29%0.02Покупать37.110M51.475B13.390.527250.00
002605 SHANGHAI YAOJI TEC
16.990.06%0.01Продавать1.312M6.796B10.581.651655.00
002619 EGLS CO LTD
1.80-4.76%-0.09Покупать68.917M3.471B-0.72283.00
002624 PERFECT WORLD CO L
15.28-1.16%-0.18Продавать17.568M29.947B59.690.265665.00
002912 SHENZHEN SINOVATIO
34.36-0.46%-0.16Продавать441.514K5.894B43.570.791273.00
002995 BEIJING QUANSHI WO
24.45-0.24%-0.06Продавать314.560K2.240B19.551.25988.00
003007 BEIJING ZZNODE TEC
16.73-0.42%-0.07Продавать481.150K1.747B138.270.12884.00
300020 ENJOYOR CO LTD
8.140.37%0.03Продавать5.531M5.318B38.990.21650.00
300031 WUXI BOTON TECHNOL
18.98-1.81%-0.35Продавать15.652M7.444B17.121.171194.00
300036 BEIJING SUPERMAP S
24.69-1.56%-0.39Продавать11.770M12.278B46.400.553884.00
300038 BEIJING SHUZHI TEC
1.871.08%0.02Продавать19.524M2.168B-7.121910.00
300047 SHENZHEN TIANYUAN
7.80-1.64%-0.13Покупать39.154M5.057B44.280.185218.00
300052 SZ ZHONGQINGBAO IN
16.110.19%0.03Покупать61.942M4.232B-0.51404.00
300076 NINGBO GQY VIDEO &
4.86-0.21%-0.01Продавать4.476M2.065B-0.01233.00
300113 HANGZHOU SHUNWANG
12.360.16%0.02Продавать12.397M8.341B76.410.161469.00
300148 TANGEL CULTURE CO.
3.50-0.57%-0.02Продавать23.497M2.887B-1.08737.00
300157 LANDOCEAN GROUP LI
5.8412.52%0.65Активно покупать113.978M3.696B-1.741368.00
300227 SHENZHEN SUNSHINE
9.47-0.42%-0.04Продавать6.047M4.695B32.270.291500.00
300271 BEIJING THUNISOFT
11.16-0.18%-0.02Продавать22.268M9.271B18.950.607797.00
300292 WUTONG HOLDING GRO
3.620.28%0.01Продавать8.498M4.844B-0.441364.00
300344 CUBIC DIGITAL TECH
4.880.83%0.04Продавать3.787M3.090B-1.02269.00
300352 BEIJING VRV SOFTWA
6.20-5.05%-0.33Продавать70.064M9.467B341.880.021459.00
300365 BEIJING FOREVER TE
13.706.95%0.89Покупать28.488M7.578B84.830.151080.00
300369 NSFOCUS TECHNOLOGI
18.171.40%0.25Продавать12.534M13.873B41.710.433402.00
300399 JIANGXI TIANLI TEC
10.100.30%0.03Продавать1.277M1.990B286.890.04334.00
300459 ZHEJIANG JINKE TOM
3.62-1.36%-0.05Продавать160.625M12.747B18.180.20925.00
300496 THUNDER SOFTWARE T
122.67-0.59%-0.73Продавать3.666M52.451B95.731.297375.00
300518 SHENZHEN SHENGXUND
34.990.11%0.04Продавать996.043K3.262B14.822.36158.00
300520 GUOCHUANG SOFTWARE
19.75-5.46%-1.14Продавать6.892M5.095B90.550.233287.00
300523 BEIJING GLOBAL SAF
22.63-1.52%-0.35Активно продавать937.060K5.346B-0.011940.00
300525 FUJIAN BOSS SOFTWA
19.00-0.68%-0.13Покупать2.622M7.568B50.050.393695.00
300532 NEW TREND INTERNAT
9.44-1.46%-0.14Продавать2.624M2.685B51.450.19551.00
300533 SHENZHEN BINGCHUAN
15.88-0.94%-0.15Продавать548.803K2.411B-0.01916.00
300541 BEIJING ADVANCED D
13.86-3.08%-0.44Активно продавать7.542M4.373B24.010.602219.00
300550 HEREN HEALTH CO LT
12.03-0.33%-0.04Активно продавать682.025K3.177B54.690.22720.00
300561 SGSG SCIENCE&TECHN
10.785.79%0.59Продавать7.290M3.341B159.220.06285.00
300571 HANGZHOU ANYSOFT I
38.02-2.09%-0.81Продавать1.228M4.831B18.302.12417.00
300588 XINJIANG SAILING I
13.39-6.95%-1.00Продавать10.956M2.284B-0.58354.00
300592 HUNAN HUAKAI CULTU
18.32-1.08%-0.20Активно продавать1.121M5.356B-0.59149.00
300598 ARCHERMIND TECHNOL
74.280.72%0.53Покупать16.049M11.789B151.750.494435.00
300603 LEON TECHNOLOGY CO
8.85-2.32%-0.21Продавать2.846M3.297B-2.33863.00
300605 HENGFENG INFORMATI
11.790.17%0.02Продавать1.161M1.931B31.540.37585.00
300624 WONDERSHARE TECH
49.810.61%0.30Покупать2.191M6.368B77.590.651229.00
300634 RICHINFO TECHNOLOG
15.42-1.60%-0.25Активно продавать1.618M6.958B46.010.342211.00
300659 ZHONGFU INFORMATIO
45.420.93%0.42Покупать3.162M10.098B39.211.151677.00
300663 CLIENT SERVICE INT
18.44-3.76%-0.72Продавать23.984M8.883B133.060.145268.00
300678 CHENGDU INFORMATIO
17.80-4.30%-0.80Активно продавать3.320M3.348B112.180.17506.00
300682 LONGSHINE TECHNOLO
26.643.06%0.79Покупать10.971M26.008B35.390.744969.00
300730 HUNAN CREATOR INFO
15.56-2.45%-0.39Покупать4.147M2.520B75.880.221205.00
300738 GUANGDONG AOFEI DA
19.501.09%0.21Покупать3.758M7.362B57.160.34252.00
300766 ZHEJIANG MERIT INT
13.130.61%0.08Продавать3.618M5.028B70.050.19686.00
300768 HANGZHOU DPTECH TE
44.302.90%1.25Активно покупать2.052M17.220B58.140.74
300826 NANJING RESEARCH I
18.471.93%0.35Продавать260.820K2.029B28.010.66920.00
300830 JINXIANDAI INFORMA
11.16-0.36%-0.04Продавать20.030M4.817B70.530.162833.00
300845 ZHENGZHOU JIEAN HI
18.900.75%0.14Продавать411.834K1.733B28.330.66577.00
300857 SHARETRONIC DATA T
23.760.30%0.07Продавать350.514K4.893B46.010.512251.00
300872 TANSUN TECHNOLOGY
30.04-0.03%-0.01Продавать1.283M6.752B42.320.716808.00
300899 KEYSINO SEPARATION
37.480.13%0.05Продавать204.594K2.387B62.340.6087.00
300925 SHENZHEN FARBEN IN
26.518.16%2.00Активно покупать8.704M5.395B41.230.5913335.00
300930 HANG ZHOU YITONG N
27.08-0.81%-0.22Продавать1.456M2.730B32.140.85179.00
300935 BEIJING YJK BUILDI
59.68-1.00%-0.60Активно продавать238.489K3.406B85.760.70192.00
300941 CHASE SCIENCE CO L
39.190.23%0.09Продавать1.094M5.337B38.831.01242.00
300996 PANSOFT COMPANY LT
31.45-0.98%-0.31Продавать2.699M4.478B1420.00
600198 DATANG TELECOM TECHNOLOGY
8.13-2.75%-0.23Продавать9.085M7.374B-1.47918.00
600212 SHAN DONG JIANG QUAN INDUSTRY
3.54-5.35%-0.20Активно продавать15.996M1.914B116.880.03489.00
600271 AISINO CORPORATION
12.15-1.30%-0.16Продавать6.652M22.809B17.360.7120200.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
12.86-0.31%-0.04Продавать6.434M12.080B51.310.258401.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
9.99-1.19%-0.12Активно продавать1.710M1.628B164.390.06518.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
49.75-1.58%-0.80Активно продавать5.656M25.000B213.650.2410321.00
600570 HUNDSUN TECHNOLOGIES INC.
55.500.87%0.48Покупать13.641M79.953B47.341.169739.00
600571 SUNYARD SYSTEM ENGINEERING
10.431.66%0.17Активно покупать41.908M4.894B12.840.806437.00
600588 YONYOU NETWORK TECHNOLOGY
33.00-1.73%-0.58Продавать12.725M109.824B92.710.3718082.00
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
7.002.34%0.16Продавать4.132M8.658B19.830.342350.00
600652 SHANGHAI U9 GAME CO.,LTD.
2.200.92%0.02Покупать3.456M1.815B-0.04197.00
601360 360 SECURITY TECHNOLOGY INC.
11.96-0.08%-0.01Продавать20.098M85.530B34.730.346639.00
601519 SHANGHAI DZH LIMITED
7.960.63%0.05Продавать10.942M15.723B174.610.05980.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
65.38-0.09%-0.06Продавать557.064K16.777B56.991.161302.00
603171 SERVYOU SOFTWARE GROUP CO., LTD
34.21-2.01%-0.70Активно продавать1.325M14.170B5800.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
18.25-1.72%-0.32Активно продавать1.325M5.006B52.760.351441.00
603232 KOAL SOFTWARE CO.,LTD.
14.290.49%0.07Покупать1.765M3.295B49.120.29730.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
160.004.51%6.90Покупать1.858M22.256B99.061.553025.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
22.34-3.29%-0.76Активно продавать1.521M5.562B14.231.631129.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
29.41-0.20%-0.06Покупать1.175M4.958B42.570.701490.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
381.58-10.00%-42.39Активно продавать2.017M30.468B21.8119.44751.00
603533 IREADER TECHNOLOGY CO LTD
19.92-0.65%-0.13Продавать2.310M8.800B29.140.69876.00
603776 YOUON TECHNOLOGY CO LTD
15.85-0.31%-0.05Продавать1.808M3.645B7.192.265301.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
10.56-0.75%-0.08Покупать3.109M5.296B35.430.30588.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
7.15-0.42%-0.03Продавать2.179M2.616B22.120.33689.00
603927 SINOSOFT CO.,LTD
25.571.75%0.44Покупать4.214M14.917B28.910.8718226.00
688023 DBAPPSECURITY CO.LTD
344.14-2.04%-7.17Покупать406.170K26.023B502.880.702719.00
688038 WUHAN CITMS TECHNOLOGY CO.,LTD
19.09-0.26%-0.05Продавать313.522K2.227B424.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
61.80-3.99%-2.57Активно продавать1.509M5.150B45.581.41330.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
50.42-3.21%-1.67Активно продавать417.128K4.028B32.471.601184.00
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
80.54-4.12%-3.46Активно продавать336.510K3.360B47.521.77416.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
64.34-0.94%-0.61Продавать443.656K4.595B88.830.73339.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
25.55-0.58%-0.15Продавать266.729K1.892B47.860.54518.00
688088 ARCSOFT CORPORATION LIMITED
40.67-2.63%-1.10Активно продавать1.340M16.866B77.440.54460.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
169.73-1.18%-2.03Продавать147.559K8.269B82.912.08555.00
688109 HANGZHOU PINMING SOFTWARE CO., LTD
56.39-1.12%-0.64Активно продавать167.317K3.101B
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
263.76-1.09%-2.90Продавать1.718M122.930B114.942.322824.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
25.17-3.93%-1.03Покупать2.395M2.460B70.510.371197.00
688121 SHANGHAI SUPEZET ENGINEERING TECHNOLOGY CORP.,LTD
35.020.95%0.33Покупать2.416M7.031B692.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
33.58-1.96%-0.67Активно продавать1.118M14.481B-1.371157.00
688168 BEIJING ABT NETWORKS
49.85-0.50%-0.25Продавать255.869K2.564B49.761.01230.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
431.74-1.54%-6.76Продавать389.259K43.981B83.365.28296.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
19.25-1.23%-0.24Продавать965.187K2.983B32.360.60
688201 BEIJING INFOSEC TECHNOLOGIES
50.22-0.55%-0.28Активно продавать277.217K4.703B43.941.15
688229 BONREE DATA TECHNOLOGY
60.886.79%3.87Покупать486.546K2.531B-0.83472.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
32.10-0.86%-0.28Продавать509.544K3.249B34.920.93553.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
14.040.43%0.06Продавать934.881K5.606B161.430.09
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
63.891.17%0.74Продавать293.867K4.862B43.141.461833.00
688418 GENEW TECHNOLOGIES CO.,LTD.
14.56-1.49%-0.22Продавать565.558K2.862B136.600.11666.00
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
28.01-0.36%-0.10Продавать193.505K2.336B30.230.93222.00
688568 GEOVIS TECHNOLOGY CO.,LTD
62.10-1.43%-0.90Продавать1.107M13.860B81.060.78841.00
688579 DAREWAY SOFTWARE CO.,LTD.
11.831.28%0.15Продавать687.284K4.672B39.300.301533.00
688588 LINKAGE SOFTWARE
15.52-0.89%-0.14Продавать1.015M6.264B1746.00
688619 ROPEOK TECHNOLOGY GROUP CO.,LTD?
22.400.00%0.00Продавать224.899K4.195B432.00
Загрузить ещё