Рынок акций Германии
Акции с высокой волатильностью — Рынок акций Германии
Волатильность акций — это колебание цены в определенный временной интервал. Самые волатильные акции могут показывать колебания цены в несколько сотен процентов в течение дня. На развитых рынках волатильность обычно намного ниже и в спокойные периоды не превышает 20-30%. Колебания цены не всегда очевидны, когда цена за акцию составляет меньше 1 $. Обратите внимание на изменения цены в процентах, чтобы увидеть такие колебания.
|
M3B
MIC AG
|
0.20 | 52.69% | 0.07 | Покупать | 800 | 2.745M | — | -0.00 | — | Finance |
|
MGNK
MOLOGEN AG INH O.N.
|
0.16 | 16.43% | 0.02 | Продавать | 274.541K | 1.737M | — | -1.28 | 50.00 | Health Services |
|
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.07 | 6.56% | 0.00 | Продавать | 14.000K | 1.475M | — | -0.44 | 57.00 | Finance |
|
PDA
PRO DV AG O.N.
|
0.37 | 37.31% | 0.10 | Активно покупать | 100 | 1.651M | — | — | — | Technology Services |
|
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
20.50 | 29.26% | 4.64 | Покупать | 275 | 32.198M | 86.37 | 0.19 | 66.00 | Technology Services |
|
RY8
ROY ASSET HLDG INH O.N.
|
0.33 | -23.26% | -0.10 | Продавать | 0 | 21.514M | — | -0.31 | — | Producer Manufacturing |
|
IFXB
INFINEON TECH.AG NA NEUE
|
26.00 | 33.33% | 6.50 | Нейтрально | 10 | 24.717B | 26.56 | 0.75 | 41418.00 | Electronic Technology |
|
NC5A
NORCOM INF.TECHN. INH ON
|
19.80 | 21.32% | 3.48 | Активно покупать | 972 | 32.198M | 86.37 | 0.19 | 66.00 | Technology Services |
|
SEN
SENVION S.A. EUR -,01
|
0.03 | 7.45% | 0.00 | Продавать | 136.287K | 1.836M | — | -0.96 | 4338.00 | Producer Manufacturing |
|
NC5A
NORCOM INF.TECHN. INH ON
|
19.30 | 19.88% | 3.20 | Активно покупать | 7.335K | 32.198M | 86.37 | 0.19 | 66.00 | Technology Services |
|
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
0.15 | 18.58% | 0.02 | Продавать | 400 | 1.737M | — | -1.28 | 50.00 | Health Services |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
10.94 | 22.31% | 2.00 | Покупать | 2.750K | 529.418M | — | -6.89 | 468.00 | Health Technology |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.09 | 5.17% | 0.00 | Покупать | 15.750K | 4.456M | — | 0.03 | — | Finance |
|
E8X
ELEXXION AG
|
0.44 | 9.55% | 0.04 | Покупать | 42.380K | 3.939M | — | -0.11 | — | Health Technology |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
6.05 | -11.03% | -0.75 | Продавать | 8.530K | 116.674M | — | -1.23 | — | Health Technology |
|
CNB
FORTRESS BIOTECH INC. REGISTERED SHARES DL -,001
|
1.55 | -14.36% | -0.26 | Продавать | 0 | 111.062M | — | -1.35 | 88.00 | Health Technology |
|
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.37 | -7.50% | -0.03 | Активно продавать | 0 | — | — | — | — | Finance |
|
WEW
WESTWING GROUP INH. O.N.
|
3.88 | -0.12% | -0.00 | Активно продавать | 89.076K | 80.474M | — | -0.98 | — | Retail Trade |
|
PDA
PRO DV AG O.N.
|
0.36 | -7.29% | -0.03 | Покупать | 495 | 1.651M | — | — | — | Technology Services |
|
M3B
MIC AG
|
0.17 | -2.78% | -0.01 | Продавать | 21.250K | 2.745M | — | -0.00 | — | Finance |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.10 | 6.32% | 0.01 | Покупать | 25.122K | 4.456M | — | 0.03 | — | Finance |
|
MGNK
MOLOGEN AG INH O.N.
|
0.14 | 10.48% | 0.01 | Продавать | 38.076K | 1.737M | — | -1.28 | 50.00 | Health Services |
|
TLI
TELES AG INFORM.TECHN.
|
0.13 | -3.08% | -0.00 | Продавать | 450 | 3.030M | — | -0.04 | — | Electronic Technology |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.45 | -10.00% | -0.05 | Продавать | 0 | 12.214M | — | -0.09 | — | Technology Services |
|
ICP
PANAMAX AG INHABER-AKTIEN O.N.
|
0.60 | 9.09% | 0.05 | Продавать | 10 | 1.118M | — | -0.10 | — | Electronic Technology |
|
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.42 | 8.72% | 0.03 | Покупать | 300 | 3.939M | — | -0.11 | — | Health Technology |
|
FBEN
FYBER N.V. EO -,10
|
0.21 | 16.67% | 0.03 | Покупать | 15.286K | 20.262M | — | -0.28 | — | Technology Services |
|
RY8
ROY ASSET HOLDING SE INHABER-AKTIEN O.N.
|
0.33 | 0.00% | 0.00 | Нейтрально | 0 | 21.514M | — | -0.31 | — | Producer Manufacturing |
|
HEMP
DT.CANNABIS AG O.N.
|
0.71 | -8.72% | -0.07 | Продавать | 15.162K | 6.987M | — | -0.07 | 0.00 | Потребительские услуги |
|
CURK
CURASAN AG INH O.N.
|
1.10 | 14.58% | 0.14 | Покупать | 10.979K | 8.703M | — | -1.51 | 38.00 | Health Technology |
|
CNB
FORTRESS BIOTECH DL-,001
|
1.53 | -12.57% | -0.22 | Продавать | 0 | 111.062M | — | -1.35 | 88.00 | Health Technology |
|
AEIN
ALLGEIER SE NA O.N.
|
31.80 | 13.57% | 3.80 | Активно покупать | 46.001K | 308.633M | 71.59 | 0.39 | 10.52 | Technology Services |
|
ZIL2
ELRINGKLINGER AG NAMENS-AKTIEN O.N.
|
8.76 | 12.31% | 0.96 | Покупать | 24.367K | 496.742M | — | -0.07 | 10429.00 | Producer Manufacturing |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.16 | -2.43% | -0.00 | Продавать | 0 | 2.745M | — | -0.00 | — | Finance |
|
ZIL2
ELRINGKLINGER AG NA O.N.
|
8.83 | 12.63% | 0.99 | Активно покупать | 488.259K | 496.742M | — | -0.07 | 10429.00 | Producer Manufacturing |
|
SDF
K+S AG NA O.N.
|
10.80 | 4.14% | 0.43 | Продавать | 7.104M | 1.986B | 15.60 | 0.67 | 14931.00 | Non-Energy Minerals |
|
ZIL2
ELRINGKLINGER AG NA O.N.
|
8.86 | 13.44% | 1.05 | Активно покупать | 7.483K | 496.742M | — | -0.07 | 10429.00 | Producer Manufacturing |
|
FBEN
FYBER N.V. EO -,10
|
0.19 | 14.97% | 0.03 | Покупать | 5.000K | 20.262M | — | -0.28 | — | Technology Services |
|
ULC
UNITED LABELS O.N.
|
1.29 | -1.15% | -0.01 | Продавать | 13.570K | 9.044M | — | -0.36 | 93.00 | Distribution Services |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
10.34 | 12.85% | 1.18 | Продавать | 10.151K | 529.418M | — | -6.89 | 468.00 | Health Technology |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.08 | 0.00% | 0.00 | Продавать | 43.767K | 1.475M | — | -0.44 | 57.00 | Finance |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.90 | -4.28% | -0.04 | Продавать | 300 | 4.800M | — | -0.10 | 1.00 | Technology Services |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
5.85 | -11.36% | -0.75 | Продавать | 560 | 116.674M | — | -1.23 | — | Health Technology |
|
HEMP
DT.CANNABIS AG O.N.
|
0.75 | -2.60% | -0.02 | Продавать | 29.354K | 6.987M | — | -0.07 | 0.00 | Потребительские услуги |
|
YOC
YOC AG O.N.
|
3.78 | 7.39% | 0.26 | Продавать | 2.728K | 11.577M | — | -0.06 | 46.00 | Коммерческие услуги |
|
AAQ
AAP IMPLANTATE AG
|
0.30 | -10.71% | -0.04 | Продавать | 0 | 10.347M | — | -0.28 | 148.00 | Health Technology |
|
I7N
ITN NANOVATION
|
0.25 | -10.71% | -0.03 | Активно продавать | 0 | 4.872M | — | -0.35 | — | Process Industries |
|
DLX
DELIGNIT AG INH.O.N.
|
5.10 | -10.53% | -0.60 | Продавать | 2.500K | 44.903M | 22.36 | 0.25 | 361.00 | Producer Manufacturing |
|
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
0.91 | 1.69% | 0.01 | Покупать | 0 | 5.500M | — | -4.12 | — | Consumer Durables |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.44 | 12.82% | 0.05 | Покупать | 0 | — | — | — | — | Finance |
|
SEN
SENVION S.A. EUR -,01
|
0.02 | -9.91% | -0.00 | Продавать | 0 | 1.836M | — | -0.96 | 4338.00 | Producer Manufacturing |
|
TC1
TELE COLUMBUS AG NA O.N.
|
3.28 | 4.26% | 0.13 | Покупать | 788.854K | 401.291M | — | -1.41 | — | Communications |
|
DLX
DELIGNIT AG INHABER-AKTIEN O.N.
|
5.18 | -9.12% | -0.52 | Продавать | 0 | 44.903M | 22.36 | 0.25 | 361.00 | Producer Manufacturing |
|
VAR1
VARTA AG O.N.
|
112.00 | -4.60% | -5.40 | Покупать | 638.808K | 4.746B | 121.67 | 0.96 | 2284.00 | Producer Manufacturing |
|
VAR1
VARTA AG O.N.
|
111.60 | -5.74% | -6.80 | Покупать | 10.932K | 4.746B | 121.67 | 0.96 | 2284.00 | Producer Manufacturing |
|
SDF
K+S AG NA O.N.
|
10.82 | 3.99% | 0.41 | Продавать | 19.424K | 1.986B | 15.60 | 0.67 | 14931.00 | Non-Energy Minerals |
|
VAR1
VARTA AG INHABER-AKTIEN O.N.
|
111.80 | -6.37% | -7.60 | Покупать | 17.699K | 4.746B | 121.67 | 0.96 | 2284.00 | Producer Manufacturing |
|
N2F
NANOFOCUS O.N.
|
0.68 | -2.17% | -0.01 | Продавать | 1.350K | 4.625M | — | -0.25 | — | Electronic Technology |
|
SDF
K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
|
10.80 | 4.15% | 0.43 | Продавать | 64.381K | 1.986B | 15.60 | 0.67 | 14931.00 | Non-Energy Minerals |
|
N4G
THE NAGA GROUP AG NA O.N.
|
0.63 | -2.19% | -0.01 | Активно продавать | 165 | 24.999M | — | -0.10 | — | Коммерческие услуги |
|
I7N
ITN NANOVATION
|
0.27 | -8.81% | -0.03 | Активно продавать | 0 | 4.872M | — | -0.35 | — | Process Industries |
|
S9I
STEMMER IMAGING AG INH ON
|
25.60 | 5.79% | 1.40 | Продавать | 9.402K | 157.300M | 34.86 | 0.69 | 300.00 | Consumer Durables |
|
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
20.30 | 6.84% | 1.30 | Покупать | 224 | 612.285M | 12.82 | 1.50 | 20118.00 | Retail Trade |
|
M8H
MBH CORP. PLC EO 1
|
0.63 | -3.82% | -0.03 | Продавать | 9.186K | — | — | — | — | Finance |
|
MA1
MAX21 AG INHABER-AKTIEN O.N.
|
0.24 | 0.00% | 0.00 | Продавать | 0 | 4.839M | — | -0.94 | — | Разное |
|
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
0.61 | 0.00% | 0.00 | Продавать | 799 | 24.999M | — | -0.10 | — | Коммерческие услуги |
|
YOC
YOC AG INHABER-AKTIEN O.N.
|
3.62 | 0.56% | 0.02 | Продавать | 1.000K | 11.577M | — | -0.06 | 46.00 | Коммерческие услуги |
|
CPX
CAPSENSIXX AG INH O.N.
|
7.80 | 5.41% | 0.40 | Продавать | 15.165K | 25.382M | — | -0.06 | — | Finance |
|
LEO
LEONI AG NA O.N.
|
10.44 | -1.32% | -0.14 | Активно продавать | 535.377K | 345.638M | — | -9.10 | 92549.00 | Producer Manufacturing |
|
TCA
TEXAS CAPITAL BANCSHARES INC. REGISTERED SHARES DL -,01
|
56.50 | 8.65% | 4.50 | Покупать | 0 | 2.881B | 10.27 | 5.67 | 1641.00 | Finance |
|
NB2
NORTHERN BITCOIN AG O.N.
|
21.00 | -6.25% | -1.40 | Покупать | 1.839K | 166.690M | — | -1.04 | — | Technology Services |
|
EUCA
EUROMICRON AG NA O.N.
|
3.70 | -3.14% | -0.12 | Продавать | 28.776K | 38.380M | — | -1.47 | 1917.00 | Electronic Technology |
|
LEO
LEONI AG NA O.N.
|
10.53 | -0.24% | -0.03 | Активно продавать | 6.865K | 345.638M | — | -9.10 | 92549.00 | Producer Manufacturing |
|
EPN
ENEL GENERACION CL ADR/30
|
12.80 | 9.40% | 1.10 | Покупать | 46 | 3.485B | 10.35 | 1.25 | 767.00 | Коммунальные услуги |
|
CURK
CURASAN AG INH O.N.
|
1.00 | 3.09% | 0.03 | Активно продавать | 4.841K | 8.703M | — | -1.51 | 38.00 | Health Technology |
|
99SC
STARAMBA SE INHABER-AKTIEN O.N.
|
2.01 | -6.51% | -0.14 | Активно продавать | 540 | 5.179M | — | -9.44 | — | Electronic Technology |
|
BDSB
BANCO DE SABADELL S.A. ACCIONES NOM. SERIE A EO -,125
|
1.02 | -1.17% | -0.01 | Активно покупать | 0 | 5.754B | 6.67 | 0.16 | 26181.00 | Finance |
|
ICP
PANAMAX AG
|
0.65 | 8.33% | 0.05 | Продавать | 2.010K | 1.118M | — | -0.10 | — | Electronic Technology |
|
FAM2
DT.CANNABIS AG JGE O.N.
|
0.54 | -7.69% | -0.04 | Продавать | 2.500K | 6.987M | — | -0.07 | 0.00 | Потребительские услуги |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.72 | 1.06% | 0.02 | Продавать | 10.520K | 26.165M | — | -0.20 | 154.00 | Потребительские услуги |
|
WDI
WIRECARD AG
|
108.85 | -4.56% | -5.20 | Продавать | 3.610M | 14.093B | 29.11 | 3.92 | 5154.00 | Technology Services |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.61 | 7.02% | 0.04 | Нейтрально | 2.615K | 1.710M | — | -0.11 | — | Коммерческие услуги |
|
EUCA
EUROMICRON AG NAMENS-AKTIEN O.N.
|
3.55 | -6.33% | -0.24 | Продавать | 2.809K | 38.380M | — | -1.47 | 1917.00 | Electronic Technology |
|
SIS
FIRST SENSOR AG O.N.
|
37.60 | 6.36% | 2.25 | Активно покупать | 22.423K | 362.670M | 60.24 | 0.59 | 863.00 | Electronic Technology |
|
CS1
CHESAPEAKE EN. DL-,01
|
0.73 | 8.48% | 0.06 | Покупать | 10.850K | 1.160B | 2.02 | 0.45 | 2350.00 | Energy Minerals |
|
SIS
FIRST SENSOR AG INHABER-AKTIEN O.N.
|
37.65 | 6.96% | 2.45 | Активно покупать | 722 | 362.670M | 60.24 | 0.59 | 863.00 | Electronic Technology |
|
UMDK
UMT UTD MOB.TECHN. O.N.
|
3.17 | -5.37% | -0.18 | Продавать | 832 | 7.355M | 10.79 | 0.29 | — | Technology Services |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.26 | 3.59% | 0.01 | Продавать | 0 | 4.872M | — | -0.35 | — | Process Industries |
|
OHB
OHB SE INHABER-AKTIEN O.N.
|
45.30 | -3.62% | -1.70 | Покупать | 529 | 770.825M | 28.99 | 1.53 | 2769.00 | Electronic Technology |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.06 | -5.01% | -0.00 | Продавать | 366.650K | 236.364M | — | -0.27 | 123054.00 | Consumer Durables |
|
BVB
BORUSSIA DORTMUND
|
8.35 | -5.49% | -0.48 | Продавать | 704.336K | 812.653M | 66.08 | 0.13 | — | Потребительские услуги |
|
EXJ
READCREST CAPITAL AG INHABER-AKTIEN O.N.
|
0.60 | 8.11% | 0.04 | Покупать | 0 | 1.710M | — | -0.11 | — | Коммерческие услуги |
|
WDLK
WINDELN.DE SE INH O.N.
|
0.53 | -5.41% | -0.03 | Продавать | 143 | 5.530M | — | -3.91 | 224.00 | Retail Trade |
|
EPN
ENEL GENERACION CHILE S.A. REG. SHS (SPONS.ADRS)/30 O.N.
|
11.60 | -7.20% | -0.90 | Покупать | 0 | 3.485B | 10.35 | 1.25 | 767.00 | Коммунальные услуги |
|
N2F
NANOFOCUS AG INHABER-AKTIEN O.N.
|
0.67 | 2.31% | 0.01 | Продавать | 5.000K | 4.625M | — | -0.25 | — | Electronic Technology |
|
UMDK
UMT UTD MOB.TECHN. O.N.
|
3.20 | 1.91% | 0.06 | Продавать | 3.691K | 7.355M | 10.79 | 0.29 | — | Technology Services |
|
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.34 | -1.15% | -0.00 | Активно продавать | 0 | 6.454M | 30.70 | 0.01 | — | Потребительские услуги |
|
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
108.70 | -4.48% | -5.10 | Активно продавать | 59.886K | 14.093B | 29.11 | 3.92 | 5154.00 | Technology Services |
|
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.32 | -6.40% | -0.02 | Покупать | 0 | 1.651M | — | — | — | Technology Services |
|
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
8.43 | -3.88% | -0.34 | Продавать | 37.130K | 812.653M | 66.08 | 0.13 | — | Потребительские услуги |
Загрузить ещё
