Девелопмент недвижимости (Отрасль)

121
Акции
1999.909B
Рын. кап.
42.388M
Объём
−0.26%
Изменение
+0.87%
Динам. за мес.
+22.78%
Динам. за год
+0.39%
Динам. YTD
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.050.00%0.00Продавать3.000K15150.004.949B-0.43
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00Продавать3.000K15150.004.949B-0.43
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.740.00%0.00Продавать1.059M2901934.001.840B-0.18
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.740.00%0.00Продавать1.059M2901934.001.840B-0.18
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
21.30-0.47%-0.10Покупать8.855M188607240.0024.610B22.880.94
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
21.30-0.47%-0.10Покупать8.855M188607240.0024.610B22.880.94
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.300.69%0.05Продавать15.700K114610.006.779B86.310.08
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.300.69%0.05Продавать15.700K114610.006.779B85.900.08
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.541.32%0.02Продавать8.655M13328700.006.333B-0.22
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.541.32%0.02Продавать8.655M13328700.006.333B-0.22
AP AP (THAILAND) PUBLIC COMPANY LIMITED
10.00-0.99%-0.10Покупать43.294M432941000.0031.774B7.071.43
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
10.00-0.99%-0.10Покупать43.294M432941000.0031.774B7.071.43
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01Продавать175.760M5272794.001.706B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01Продавать175.760M5272794.001.706B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.947.18%0.13Продавать5.393M10462032.001.086B-0.04
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.947.18%0.13Продавать5.393M10462032.001.086B-0.04
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.051.90%0.15Продавать1.062M8552320.006.763B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.051.90%0.15Продавать1.062M8552320.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.760.00%0.00Активно покупать29.242M139193824.00152.320B-0.02
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.760.00%0.00Активно покупать29.242M139193824.00152.320B-0.02
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.060.95%0.01Продавать8.971M9509260.0018.220B-0.05
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.060.95%0.01Продавать8.971M9509260.0018.220B-0.05
BRI BRITANIA PUBLIC COMPANY LIMITED
11.801.72%0.20Продавать4.552M53714780.006.960B
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
11.801.72%0.20Продавать4.552M53714780.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.801.69%0.03Продавать35.400K63720.001.814B40.140.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.801.69%0.03Продавать35.400K63720.001.814B40.140.04
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.490.00%0.00Активно продавать27.924M13682515.004.050B-0.13
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.490.00%0.00Активно продавать27.924M13682515.004.050B-0.13
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.041.96%0.02Продавать10.373M10788128.001.301B34.340.03
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.041.96%0.02Продавать10.373M10788128.001.301B34.340.03
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.11-1.77%-0.02Продавать17.694M19640784.001.205B-0.08
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.11-1.77%-0.02Продавать17.694M19640784.001.205B-0.08
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.610.00%0.00Продавать2.760M4443439.001.656B15.380.10
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.610.00%0.00Продавать2.760M4443439.001.656B15.360.10
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
53.503.88%2.00Продавать15.340M820690000.00230.249B31.331.64
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
53.503.88%2.00Продавать15.340M820690000.00230.249B31.331.64
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.19-4.80%-0.06Продавать40.425M48105750.001.050B-0.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.19-4.80%-0.06Продавать40.425M48105750.00-0.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.502.04%0.01Продавать19.058M9529000.002.461B63.640.01
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.502.04%0.01Продавать19.058M9529000.002.461B63.640.01
EVER EVERLAND PUBLIC COMPANY LIMITED
0.50-1.96%-0.01Покупать62.734M31366850.001.981B38.350.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.50-1.96%-0.01Покупать62.734M31366850.001.981B-0.01
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
13.301.53%0.20Активно покупать93.800K1247540.0030.383B11.191.17
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
13.301.53%0.20Активно покупать93.800K1247540.0030.383B11.191.17
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.201.85%0.04Покупать9.500K20900.0014.040B27.450.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.201.85%0.04Покупать9.500K20900.0014.040B27.450.08
J JAS ASSET PUBLIC COMPANY LIMITED
4.24-1.40%-0.06Продавать2.223M9425520.003.995B65.050.07
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
4.24-1.40%-0.06Продавать2.223M9425520.003.995B65.050.07
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.620.62%0.01Продавать326.500K528930.00515.200M40.250.04
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.620.62%0.01Продавать326.500K528930.0040.250.04
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.951.06%0.01Продавать2.683M2548565.002.018B-0.04
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.951.06%0.01Продавать2.683M2548565.002.018B-0.04
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.891.14%0.01Покупать23.237M20680574.003.696B-0.12
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.891.14%0.01Покупать23.237M20680574.003.696B-0.12
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.504.17%0.10Продавать2.620M6549750.001.647B10.790.22
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.504.17%0.10Продавать2.620M6549750.001.647B10.790.22
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
253.002.02%5.00Покупать10025300.001.488B15.8115.68
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
253.002.02%5.00Покупать10025300.001.488B15.8115.68
KWI KWI PUBLIC COMPANY LIMITED
1.991.53%0.03Покупать50.800K101092.002.581B-0.41
KWI.R KWI PUBLIC COMPANY LIMITED NON-VOTING
1.991.53%0.03Покупать50.800K101092.002.581B-0.41
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
10.700.94%0.10Покупать1.237M13232690.009.805B7.041.51
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
10.700.94%0.10Покупать1.237M13232690.009.805B7.041.51
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.905.32%0.50Активно покупать192.840M1909116990.00112.327B15.430.61
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.905.32%0.50Активно покупать192.840M1909116990.00112.327B15.430.61
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.001.63%0.08Покупать2.918M14588500.007.155B13.930.35
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.001.63%0.08Покупать2.918M14588500.007.155B13.930.35
MBK MBK PUBLIC COMPANY LIMITED
12.902.38%0.30Продавать1.166M15045270.0015.069B-0.25
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
12.902.38%0.30Продавать1.166M15045270.0015.069B-0.25
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
2.121.92%0.04Активно покупать2.575M5460060.001.790B-0.17
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.121.92%0.04Активно покупать2.575M5460060.001.790B-0.17
MK M.K. REAL ESTATE DEVELOPMENT
3.040.00%0.00Продавать32.400K98496.003.317B-0.24
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.040.00%0.00Продавать32.400K98496.003.317B-0.24
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.80-0.55%-0.01Покупать9.245M16640100.002.254B10.300.18
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.80-0.55%-0.01Покупать9.245M16640100.002.254B10.300.18
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.520.80%0.02Покупать1.754M4421340.004.957B11.080.23
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.520.80%0.02Покупать1.754M4421340.004.957B11.080.23
NUSA NUSASIRI PUBLIC COMPANY LIMITED
1.30-5.11%-0.07Покупать157.403M204623900.0010.468B-0.12
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
1.30-5.11%-0.07Покупать157.403M204623900.0010.468B-0.12
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
11.400.88%0.10Активно покупать14.304M163062180.0027.717B9.151.23
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
11.400.88%0.10Активно покупать14.304M163062180.0027.717B9.151.23
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.563.70%0.02Покупать102.925M57637776.005.149B-0.06
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.563.70%0.02Покупать102.925M57637776.005.149B-0.06
PIN PINTHONG INDUSTRIAL PARK PUBLIC COMPANY
3.900.00%0.00Продавать2.910M11348610.004.524B85.00
PIN.R PINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
3.900.00%0.00Продавать2.910M11348610.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.860.70%0.02Продавать379.700K1085942.007.952B-0.19
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
2.860.70%0.02Продавать379.700K1085942.007.952B-0.19
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.751.74%0.03Продавать3.125M5468225.00577.920M-0.11
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.751.74%0.03Продавать3.125M5468225.00577.920M-0.11
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.560.44%0.02Продавать444.600K2027376.0015.719B-0.04
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.560.44%0.02Продавать444.600K2027376.0015.719B167.530.03
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
14.803.50%0.50Активно покупать7.502M111031080.0031.296B14.281.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
14.803.50%0.50Активно покупать7.502M111031080.0031.296B14.281.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.384.39%0.10Активно покупать191.033M454658540.0024.429B13.920.16
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.384.39%0.10Активно покупать191.033M454658540.0024.429B13.920.16
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
6.450.78%0.05Продавать1.327M8555925.0012.928B5.921.08
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
6.450.78%0.05Продавать1.327M8555925.0012.928B5.921.08
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.940.52%0.01Продавать6.171M11970964.0013.228B-0.33
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.940.52%0.01Продавать6.171M11970964.0013.228B-0.33
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
11.40-1.72%-0.20Продавать270.700K3085980.0013.754B30.250.38
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
11.40-1.72%-0.20Продавать270.700K3085980.0030.250.38
SC SC ASSET CORPORATION PUBLIC COMPANY
3.823.80%0.14Активно покупать38.896M148581574.0015.381B7.960.46
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.823.80%0.14Активно покупать38.896M148581574.0015.381B7.960.46
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
4.922.07%0.10Активно покупать10.309M50721264.006.862B6.920.70
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
4.922.07%0.10Активно покупать10.309M50721264.006.862B6.920.70
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
11.100.91%0.10Покупать153.300K1701630.0023.451B11.330.97
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
11.100.91%0.10Покупать153.300K1701630.0023.451B11.330.97
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.36-0.84%-0.02Активно продавать4.900K11564.00832.695M-1.14
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.321.54%0.02Активно покупать207.195M273496872.0019.322B9.990.13
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.321.54%0.02Активно покупать207.195M273496872.0019.322B9.990.13
SPALI SUPALAI PUBLIC COMPANY LIMITED
22.800.44%0.10Активно покупать39.051M890353680.0044.223B7.303.11
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
22.800.44%0.10Активно покупать39.051M890353680.0044.223B7.303.11
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.33-2.92%-0.04Активно продавать421.200K560196.00346.900M-0.05
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.33-2.92%-0.04Активно продавать421.200K560196.00346.900M-0.05
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.02-7.34%-0.16Активно продавать143.000K288860.001.003B45.510.05
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.02-7.34%-0.16Активно продавать143.000K288860.001.003B45.510.05
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.560.00%0.00Покупать900.100K2304256.001.849B-0.16
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.560.00%0.00Покупать900.100K2304256.001.849B-0.16
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.420.00%0.00Продавать1.229M4204206.006.539B216.460.02
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.420.00%0.00Продавать1.229M4204206.006.539B216.460.02
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
1.6911.18%0.17Покупать119.355M201709105.00852.939M28.950.05
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
1.6911.18%0.17Покупать119.355M201709105.00852.939M28.900.05
Загрузить ещё