Рынки Рынок акций Таиланда Секторы акций Таиланда Финансы

Девелопмент недвижимости (Отрасль)

130

Акции

14.148M

Объём

−0.52%

Изменение

Инструмент	Цена	Изменение % 1д	Изменение 1д	Технический рейтинг 1д	Объём 1д	Объём * Цена 1д	Капитализация	Цена/прибыль	Прибыль на акцию (TTM)	Сотрудники (FY)
AA^{AREEYA PROPERTY PUBLIC CO LTD}	5.05 THB	0.00%	0.00 THB	Нейтрально	8K	40.4K THB	4.949B THB	—	−0.02 THB	—
AA.R^{AREEYA PROPERTY PUBLIC CO LTD NON-VOTING} ДР	5.05 THB	0.00%	0.00 THB	Нейтрально	8K	40.4K THB	4.949B THB	—	−0.02 THB	—
AA5^{ASSET FIVE GROUP PCL}	4.28 THB	2.39%	0.10 THB	Покупать	14.313M	61.26M THB	5.055B THB	38.49	0.11 THB	—
AA5.R^{ASSET FIVE GROUP PCL NON-VOTING} ДР	4.28 THB	2.39%	0.10 THB	Покупать	14.313M	61.26M THB	5.055B THB	38.49	0.11 THB	—
AAKS^{AKS CORPORATION PCL}	0.02 THB	100.00%	0.01 THB	Покупать	10.872M	217.443K THB	936.836M THB	—	0.00 THB	—
AAKS.R^{AKS CORPORATION PCL NON-VOTING} ДР	0.02 THB	100.00%	0.01 THB	Активно покупать	10.872M	217.44K THB	936.836M THB	—	0.00 THB	—
AALL^{ALL INSPIRE DEVELOPMENT PCL}	0.13 THB	−7.14%	−0.01 THB	Продавать	19.607M	2.549M THB	219.208M THB	—	−0.92 THB	—
AALL.R^{ALL INSPIRE DEVELOPMENT PCL NON-VOTING} ДР	0.13 THB	−7.14%	−0.01 THB	Продавать	19.607M	2.549M THB	219.208M THB	—	−0.92 THB	—
AMATA^{AMATA CORP}	22.7 THB	0.00%	0.0 THB	Активно покупать	2.406M	54.625M THB	26.105B THB	11.45	1.98 THB	—
AMATA.R^{AMATA CORP NON-VOTING} ДР	22.7 THB	0.00%	0.0 THB	Активно покупать	2.406M	54.616M THB	26.105B THB	11.45	1.98 THB	—
AAMATAV^{AMATA VN PUBLIC COMPANY LIMITED}	6.00 THB	0.84%	0.05 THB	Покупать	51.601K	309.606K THB	5.563B THB	5.36	1.12 THB	—
AAMATAV.R^{AMATA VN PUBLIC COMPANY LIMITED NON-VOTING} ДР	6.00 THB	0.84%	0.05 THB	Покупать	51.6K	309.6K THB	5.563B THB	5.34	1.12 THB	—
ANAN^{ANANDA DEVELOPMENT PCL}	1.03 THB	−0.96%	−0.01 THB	Продавать	5.591M	5.758M THB	4.333B THB	—	−0.10 THB	—
ANAN.R^{ANANDA DEVELOPMENT PCL NON-VOTING} ДР	1.03 THB	−0.96%	−0.01 THB	Продавать	5.591M	5.758M THB	4.333B THB	—	−0.10 THB	—
AARIN^{ARINSIRI LAND PCL}	3.58 THB	−0.56%	−0.02 THB	Продавать	66.402K	237.719K THB	2.16B THB	—	−0.06 THB	—
AARIN.R^{ARINSIRI LAND PCL NON-VOTING} ДР	3.58 THB	−0.56%	−0.02 THB	Продавать	66.4K	237.712K THB	2.16B THB	—	−0.06 THB	—
AASIA^{ASIA HOTEL CO}	7.70 THB	0.00%	0.00 THB	Покупать	2.6K	20.02K THB	2.464B THB	—	−0.23 THB	—
AASIA.R^{ASIA HOTEL CO NON-VOTING} ДР	7.70 THB	0.00%	0.00 THB	Покупать	2.6K	20.02K THB	2.464B THB	—	−0.23 THB	—
AASW^{ASSETWISE PCL}	8.45 THB	0.60%	0.05 THB	Активно покупать	2.235M	18.882M THB	7.191B THB	6.15	1.37 THB	—
AASW.R^{ASSETWISE PCL NON-VOTING} ДР	8.45 THB	0.60%	0.05 THB	Активно покупать	2.234M	18.881M THB	7.191B THB	6.15	1.37 THB	—
AWC^{ASSET WORLD CORP PCL}	5.00 THB	−0.99%	−0.05 THB	Продавать	15.46M	77.302M THB	161.612B THB	34.55	0.14 THB	—
AWC.R^{ASSET WORLD CORP PCL NON-VOTING} ДР	5.00 THB	−0.99%	−0.05 THB	Продавать	15.46M	77.3M THB	161.612B THB	34.55	0.14 THB	—
BLAND^{BANGKOK LAND PUBLIC COMPANY LIMITED}	0.86 THB	0.00%	0.00 THB	Продавать	5.393M	4.638M THB	14.905B THB	22.81	0.04 THB	—
BLAND.R^{BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING} ДР	0.86 THB	0.00%	0.00 THB	Продавать	5.393M	4.638M THB	14.905B THB	22.81	0.04 THB	—
BBLESS^{BLESS ASSET GROUP PCL}	0.79 THB	1.28%	0.01 THB	Продавать	263.7K	208.323K THB	624M THB	18.63	0.04 THB	—
BBLESS.R^{BLESS ASSET GROUP PCL NON-VOTING} ДР	0.79 THB	1.28%	0.01 THB	Продавать	263.7K	208.323K THB	—	18.63	0.04 THB	—
BBRI^{BRITANIA PCL}	9.90 THB	−0.50%	−0.05 THB	Продавать	1.33M	13.164M THB	8.485B THB	5.84	1.70 THB	—
BBRI.R^{BRITANIA PCL NON-VOTING} ДР	9.90 THB	−0.50%	−0.05 THB	Продавать	1.33M	13.164M THB	—	5.84	1.70 THB	—
BBROCK^{BAAN ROCK GARDEN PCL}	1.85 THB	2.21%	0.04 THB	Активно покупать	11.5K	21.275K THB	1.855B THB	135.04	0.01 THB	—
BBROCK.R^{BAAN ROCK GARDEN PCL NON-VOTING} ДР	1.85 THB	2.21%	0.04 THB	Активно покупать	11.5K	21.275K THB	1.855B THB	135.04	0.01 THB	—
CCGD^{COUNTRY GROUP DEVELOPMENT PCL}	0.36 THB	2.86%	0.01 THB	Продавать	31.478M	11.332M THB	2.893B THB	14.34	0.03 THB	—
CCGD.R^{COUNTRY GROUP DEVELOPMENT PCL NON-VOTING} ДР	0.36 THB	2.86%	0.01 THB	Продавать	31.478M	11.332M THB	2.893B THB	14.34	0.03 THB	—
CHEWA^{CHEWATHAI PCL}	0.69 THB	0.00%	0.00 THB	Покупать	161.405K	111.369K THB	879.769M THB	7.62	0.09 THB	—
CHEWA.R^{CHEWATHAI PCL NON-VOTING} ДР	0.69 THB	0.00%	0.00 THB	Покупать	161.4K	111.366K THB	879.769M THB	7.62	0.09 THB	—
CI^{CHARN ISSARA DEVELOPMENT PCL}	0.65 THB	0.00%	0.00 THB	Продавать	387.1K	251.615K THB	693.286M THB	—	−0.17 THB	—
CI.R^{CHARN ISSARA DEVELOPMENT PCL NON-VOTING} ДР	0.65 THB	0.00%	0.00 THB	Продавать	387.1K	251.615K THB	693.286M THB	—	−0.17 THB	—
CMC^{CHAOPRAYA MAHANAKORN PCL}	1.38 THB	0.00%	0.00 THB	Продавать	3.027K	4.177K THB	1.472B THB	—	−0.11 THB	—
CMC.R^{CHAOPRAYA MAHANAKORN PCL NON-VOTING} ДР	1.38 THB	0.00%	0.00 THB	Продавать	3K	4.14K THB	1.472B THB	—	−0.11 THB	—
CPN^{CENTRAL PATTANA PUBLIC CO}	67.75 THB	−1.45%	−1.00 THB	Продавать	6.815M	461.71M THB	307.371B THB	25.94	2.61 THB	—
CPN.R^{CENTRAL PATTANA PUBLIC CO NON-VOTING} ДР	67.75 THB	−1.45%	−1.00 THB	Продавать	6.814M	461.676M THB	307.371B THB	25.94	2.61 THB	—
DDHOUSE^{DHOUSE PATTANA PCL}	0.95 THB	2.15%	0.02 THB	Активно покупать	345.305K	328.04K THB	781.2M THB	—	−0.03 THB	—
DDHOUSE.R^{DHOUSE PATTANA PCL NON-VOTING} ДР	0.95 THB	2.15%	0.02 THB	Активно покупать	345.3K	328.035K THB	781.2M THB	—	−0.03 THB	—
EESTAR^{EASTERN STAR REAL ESTATE}	0.32 THB	0.00%	0.00 THB	Покупать	787.1K	251.872K THB	1.607B THB	30.48	0.01 THB	—
EESTAR.R^{EASTERN STAR REAL ESTATE NON-VOTING} ДР	0.32 THB	0.00%	0.00 THB	Покупать	787.1K	251.872K THB	1.607B THB	30.48	0.01 THB	—
EEVER^{EVERLAND PUBLIC COMPANY LIMITED}	0.21 THB	0.00%	0.00 THB	Продавать	1.666M	349.902K THB	1.02B THB	—	−0.06 THB	—
EEVER.R^{EVERLAND PUBLIC COMPANY LIMITED NON-VOTING} ДР	0.21 THB	0.00%	0.00 THB	Продавать	1.666M	349.902K THB	1.02B THB	—	−0.06 THB	—
FPT^{FRASERS PROPERTY (THAILAND) PCL}	15.1 THB	0.67%	0.1 THB	Продавать	5.6K	84.56K THB	34.789B THB	17.22	0.88 THB	—
FPT.R^{FRASERS PROPERTY (THAILAND) PCL NON-VOTING} ДР	15.1 THB	0.67%	0.1 THB	Продавать	5.6K	84.56K THB	34.789B THB	17.22	0.88 THB	—
GGLAND^{GRAND CANAL LAND PCL}	2.26 THB	1.80%	0.04 THB	Активно покупать	600	1.356K THB	14.43B THB	20.75	0.11 THB	—
GGLAND.R^{GRAND CANAL LAND PCL NON-VOTING} ДР	2.26 THB	1.80%	0.04 THB	Активно покупать	600	1.356K THB	14.43B THB	20.73	0.11 THB	—
J^{JAS ASSET PUBLIC CO LTD}	2.90 THB	−1.36%	−0.04 THB	Продавать	932.796K	2.705M THB	3.313B THB	15.91	0.18 THB	—
J.R^{JAS ASSET PUBLIC CO LTD NON-VOTING} ДР	2.90 THB	−1.36%	−0.04 THB	Продавать	932.7K	2.705M THB	3.313B THB	15.91	0.18 THB	—
JJAK^{JAKPAISAN ESTATE PCL}	1.39 THB	2.21%	0.03 THB	Покупать	152.8K	212.392K THB	435.2M THB	257.41	0.01 THB	—
JJAK.R^{JAKPAISAN ESTATE PCL NON-VOTING} ДР	1.39 THB	2.21%	0.03 THB	Покупать	152.8K	212.392K THB	435.2M THB	257.41	0.01 THB	—
JJCK^{JCK INTERNATIONAL PCL}	0.26 THB	4.00%	0.01 THB	Покупать	6.206M	1.614M THB	741.731M THB	—	−0.11 THB	—
JJCK.R^{JCK INTERNATIONAL PCL NON-VOTING} ДР	0.26 THB	4.00%	0.01 THB	Покупать	6.206M	1.614M THB	741.731M THB	—	−0.11 THB	—
KKC^{K.C. PROPERTY PLC.CO LTD}	0.11 THB	0.00%	0.00 THB	Нейтрально	235.7K	25.927K THB	480.812M THB	—	−0.03 THB	—
KKC.R^{K.C. PROPERTY PLC.CO LTD NON-VOTING} ДР	0.11 THB	0.00%	0.00 THB	Нейтрально	235.7K	25.927K THB	480.812M THB	—	−0.03 THB	—
KKUN^{VILLA KUNALAI PCL}	2.12 THB	1.92%	0.04 THB	Покупать	56.5K	119.78K THB	1.57B THB	20.04	0.11 THB	—
KKUN.R^{VILLA KUNALAI PCL NON-VOTING} ДР	2.12 THB	1.92%	0.04 THB	Покупать	56.5K	119.78K THB	1.57B THB	20.04	0.11 THB	—
LLALIN^{LALIN PROPERTY PUB}	8.80 THB	0.57%	0.05 THB	Покупать	154.169K	1.357M THB	8.094B THB	6.91	1.27 THB	—
LLALIN.R^{LALIN PROPERTY PUB NON-VOTING} ДР	8.80 THB	0.57%	0.05 THB	Покупать	154K	1.355M THB	8.094B THB	6.91	1.27 THB	—
LH^{LAND & HOUSES}	8.60 THB	−0.58%	−0.05 THB	Продавать	37.291M	320.699M THB	103.365B THB	13.29	0.65 THB	—
LH.R^{LAND & HOUSES NON-VOTING} ДР	8.60 THB	−0.58%	−0.05 THB	Продавать	37.288M	320.679M THB	103.365B THB	13.29	0.65 THB	—
LLPN^{LPN DEVELOPMENT PUBLIC CO}	4.50 THB	0.00%	0.00 THB	Покупать	336.111K	1.513M THB	6.544B THB	11.57	0.39 THB	—
LLPN.R^{LPN DEVELOPMENT PUBLIC CO NON-VOTING} ДР	4.50 THB	0.00%	0.00 THB	Покупать	335.9K	1.512M THB	6.544B THB	11.57	0.39 THB	—
MMDX^{M D X PUBLIC CO LTD}	3.56 THB	0.00%	0.00 THB	Продавать	73.5K	261.66K THB	1.693B THB	64.26	0.06 THB	—
MMDX.R^{M D X PUBLIC CO LTD NON-VOTING} ДР	3.56 THB	0.00%	0.00 THB	Продавать	73.5K	261.66K THB	1.693B THB	64.38	0.06 THB	—
MMJD^{MAJOR DEVELOPMENT PUB COMPANY LTD}	1.51 THB	0.67%	0.01 THB	Продавать	40.12K	60.581K THB	1.291B THB	—	−0.46 THB	—
MMJD.R^{MAJOR DEVELOPMENT PUB COMPANY LTD NON-VOTING} ДР	1.51 THB	0.67%	0.01 THB	Продавать	40.1K	60.551K THB	1.291B THB	—	−0.46 THB	—
MMK^{M.K.REAL ESTATE DEVELOPMENT CORP}	2.90 THB	1.40%	0.04 THB	Покупать	45.72K	132.588K THB	3.121B THB	—	−0.03 THB	—
MMK.R^{M.K.REAL ESTATE DEVELOPMENT CORP NON-VOTING} ДР	2.90 THB	1.40%	0.04 THB	Покупать	45.7K	132.53K THB	3.121B THB	—	−0.03 THB	—
NCH^{N C HOUSING}	1.38 THB	0.73%	0.01 THB	Нейтрально	113K	155.94K THB	1.706B THB	5.31	0.26 THB	—
NCH.R^{N C HOUSING NON-VOTING} ДР	1.38 THB	0.73%	0.01 THB	Нейтрально	113K	155.94K THB	1.706B THB	5.31	0.26 THB	—
NNNCL^{NAVA NAKORN PUBLIC CO LIMITED}	1.91 THB	0.53%	0.01 THB	Продавать	443.429K	846.949K THB	3.767B THB	15.62	0.12 THB	—
NNNCL.R^{NAVA NAKORN PUBLIC CO LIMITED NON-VOTING} ДР	1.91 THB	0.53%	0.01 THB	Продавать	443.4K	846.894K THB	3.767B THB	15.62	0.12 THB	—
NNUSA^{NUSASIRI PUBLIC CO}	0.80 THB	−1.23%	−0.01 THB	Продавать	38.736M	30.989M THB	9.429B THB	—	−0.05 THB	—
NNUSA.R^{NUSASIRI PUBLIC CO NON-VOTING} ДР	0.80 THB	−1.23%	−0.01 THB	Продавать	38.736M	30.989M THB	9.429B THB	—	−0.05 THB	—
NNVD^{NIRVANA DEVELOPMENT PCL}	2.02 THB	0.00%	0.00 THB	Продавать	339.8K	686.396K THB	3.137B THB	15.61	0.13 THB	—
NNVD.R^{NIRVANA DAII PCL NON-VOTING} ДР	2.02 THB	0.00%	0.00 THB	Продавать	339.8K	686.396K THB	3.137B THB	15.61	0.13 THB	—
PPEACE^{PEACE & LIVING PCL}	4.12 THB	−0.96%	−0.04 THB	Продавать	45.4K	187.048K THB	2.097B THB	5.65	0.73 THB	—
PPEACE.R^{PEACE & LIVING PCL NON-VOTING} ДР	4.12 THB	−0.96%	−0.04 THB	Продавать	45.4K	187.048K THB	2.097B THB	5.65	0.73 THB	—
PPF^{PROPERTY PERFECT CO}	0.37 THB	−2.63%	−0.01 THB	Активно продавать	4.282M	1.584M THB	3.804B THB	7.60	0.05 THB	—
PPF.R^{PROPERTY PERFECT CO NON-VOTING} ДР	0.37 THB	−2.63%	−0.01 THB	Активно продавать	4.282M	1.584M THB	3.804B THB	7.60	0.05 THB	—
PIN^{PINTHONG INDUSTRIAL PCL}	3.48 THB	0.00%	0.00 THB	Нейтрально	55.72K	193.906K THB	4.037B THB	11.75	0.30 THB	—
PIN.R^{PINTHONG INDUSTRIAL PCL NON-VOTING} ДР	3.48 THB	0.00%	0.00 THB	Нейтрально	55.7K	193.836K THB	4.037B THB	—	—	—
PPLAT^{PLATINUM GROUP PCL}	3.56 THB	4.71%	0.16 THB	Активно покупать	5.686M	20.243M THB	9.52B THB	—	−0.08 THB	—
PPLAT.R^{PLATINUM GROUP PCL NON-VOTING} ДР	3.56 THB	4.71%	0.16 THB	Активно покупать	5.686M	20.243M THB	9.52B THB	—	−0.08 THB	—
PPRECHA^{PREECHA GROUP CO}	0.95 THB	−1.04%	−0.01 THB	Продавать	10.4K	9.88K THB	322.56M THB	—	−0.07 THB	—
PPRECHA.R^{PREECHA GROUP CO NON-VOTING} ДР	0.95 THB	−1.04%	−0.01 THB	Продавать	10.4K	9.88K THB	322.56M THB	—	−0.07 THB	—
PPRI^{PRIMO SERVICE SOLUTIONS PCL}	37.25 THB	1.36%	0.50 THB	Покупать	1.03M	38.371M THB	11.76B THB	—	—	—
PPRI.R^{PRIMO SERVICE SOLUTIONS PCL NON-VOTING} ДР	37.25 THB	1.36%	0.50 THB	Покупать	1.03M	38.368M THB	—	—	—	—
PPROUD^{PROUD REAL ESTATE PCL}	1.71 THB	0.59%	0.01 THB	Продавать	799.9K	1.368M THB	1.09B THB	2.71	0.63 THB	—
PPROUD.R^{PROUD REAL ESTATE PCL NON-VOTING} ДР	1.71 THB	0.59%	0.01 THB	Продавать	799.9K	1.368M THB	1.09B THB	2.71	0.63 THB	—
PSH^{PRUKSA HLDGS PUBLIC COMPANY LTD}	12.7 THB	0.00%	0.0 THB	Покупать	379.729K	4.823M THB	27.794B THB	9.68	1.31 THB	—
PSH.R^{PRUKSA HLDGS PUBLIC COMPANY LTD NON-VOTING} ДР	12.7 THB	0.00%	0.0 THB	Покупать	379.6K	4.821M THB	27.794B THB	9.68	1.31 THB	—
QH^{QUALITY HOUSES CO}	2.28 THB	−0.87%	−0.02 THB	Продавать	8.966M	20.444M THB	24.643B THB	10.16	0.22 THB	—
QH.R^{QUALITY HOUSES CO NON-VOTING} ДР	2.28 THB	−0.87%	−0.02 THB	Продавать	8.966M	20.442M THB	24.643B THB	10.16	0.22 THB	—
RRICHY^{RICHY PLACE 2002 PCL}	0.71 THB	0.00%	0.00 THB	Продавать	167.492K	118.919K THB	1.156B THB	—	−0.01 THB	—
RRICHY.R^{RICHY PLACE 2002 PCL NON-VOTING} ДР	0.71 THB	0.00%	0.00 THB	Продавать	167.4K	118.854K THB	1.156B THB	—	−0.01 THB	—