Услуги в области информационных технологий (Отрасль)
116
Акции
1297.196B
Рын. кап.
5.181M
Объём
−0.65%
Изменение
+4.28%
Динам. за мес.
+53.88%
Динам. за год
+36.42%
Динам. YTD
|
A
ACCD
ACCOLADE INC
|
39.10 | -5.40% | -2.23 | Покупать | 360.609K | 1.927B | — | -1.17 | 1250.00 |
ACN
ACCENTURE PLC
|
230.39 | 1.83% | 4.15 | Покупать | 1.784M | 146.298B | 28.66 | 8.03 | — |
ALRM
ALARM.COM HOLDINGS INC
|
60.37 | 1.63% | 0.97 | Покупать | 201.485K | 2.956B | 52.85 | 1.16 | 1160.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.92 | 2.29% | 0.07 | Покупать | 44.384K | 169.330M | — | -0.55 | 2146.00 |
|
A
ANY
SPHERE 3D CORP NEW
|
1.66 | -1.19% | -0.02 | Продавать | 264.564K | 11.551M | — | -0.85 | — |
APPF
APPFOLIO INC
|
158.85 | -0.09% | -0.15 | Покупать | 75.490K | 5.409B | 184.63 | 0.90 | 1240.00 |
|
A
ATEN
A10 NETWORKS INC
|
7.32 | 0.14% | 0.01 | Покупать | 619.291K | 570.440M | 156.87 | 0.05 | 810.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
0.45 | -1.10% | -0.01 | Продавать | 2.023M | 9.982M | — | -1.09 | 15.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
2.22 | -0.89% | -0.02 | Покупать | 72.160K | 9.813M | — | -0.77 | 72.00 |
BOX
BOX INC
|
16.09 | -2.54% | -0.42 | Активно продавать | 2.788M | 2.519B | — | -0.70 | 2046.00 |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.14 | -7.32% | -0.09 | Продавать | 1.186M | 50.323M | — | — | 556.00 |
CACI
CACI INTERNATIONAL INC
|
212.00 | 0.96% | 2.02 | Активно продавать | 150.348K | 5.321B | 16.65 | 12.84 | 22900.00 |
CDW
CDW CORP
|
129.32 | 0.36% | 0.46 | Покупать | 422.356K | 18.450B | 25.23 | 5.19 | 9900.00 |
CERN
CERNER CORP
|
72.70 | 0.47% | 0.34 | Покупать | 787.560K | 22.201B | 43.65 | 1.67 | 27400.00 |
|
C
CLPS
CLPS INCORPORATION
|
3.35 | -12.53% | -0.48 | Покупать | 159.028K | 53.323M | — | — | 2085.00 |
|
C
CNXN
PC CONNECTION
|
45.67 | 1.49% | 0.67 | Активно покупать | 48.537K | 1.193B | 17.44 | 2.60 | 2609.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
28.17 | 0.93% | 0.26 | Покупать | 71.195K | 408.806M | 18.91 | 1.48 | 2000.00 |
|
C
CRTD
CREATD INC
|
2.75 | 0.00% | 0.00 | Продавать | 440 | 9.130M | — | -3.79 | 25.00 |
CSCO
CISCO SYSTEMS INC
|
39.20 | -0.25% | -0.10 | Продавать | 16.565M | 165.950B | 14.94 | 2.65 | 77500.00 |
|
C
CSPI
CSP INC
|
7.88 | -0.20% | -0.02 | Активно продавать | 2.898K | 33.701M | — | -0.45 | 114.00 |
|
C
CTEK
CYNERGISTEK INC
|
1.54 | -0.65% | -0.01 | Покупать | 94.669K | 16.319M | — | -0.71 | 137.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
5.75 | 14.54% | 0.73 | Покупать | 237.832K | 87.246M | 9.65 | 0.54 | 3950.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
73.35 | 1.59% | 1.15 | Активно покупать | 2.252M | 39.773B | 24.37 | 2.96 | 292500.00 |
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
66.07 | 2.47% | 1.59 | Покупать | 111.718K | 2.189B | 142.06 | 0.49 | 6624.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
29.78 | -0.77% | -0.23 | Покупать | 75.653K | 456.119M | — | -2.73 | 216.00 |
DOX
AMDOCS LTD
|
57.00 | -0.73% | -0.42 | Активно продавать | 455.972K | 7.582B | 16.01 | 3.61 | — |
DSGX
DESCARTES SYSTEMS GROUP INC
|
56.47 | 0.23% | 0.13 | Активно покупать | 50.677K | 4.770B | 112.25 | 0.51 | 1547.00 |
|
D
DTSS
DATASEA INC
|
3.60 | -1.37% | -0.05 | Покупать | 23.362K | 75.398M | — | -0.09 | 58.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.02 | 1.77% | 0.07 | Покупать | 3.523K | 14.202M | — | -0.97 | 81.00 |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
5.79 | -2.03% | -0.12 | Продавать | 469.450K | 814.867M | 43.58 | 0.14 | 3762.00 |
EPAM
EPAM SYS INC
|
345.66 | 0.90% | 3.08 | Покупать | 141.808K | 19.306B | 67.71 | 5.32 | 36739.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
1.07 | -1.83% | -0.02 | Продавать | 21.218K | 13.049M | — | -0.14 | 261.00 |
FEYE
FIREEYE INC
|
14.00 | -0.14% | -0.02 | Активно покупать | 1.551M | 3.157B | — | -1.13 | 3400.00 |
FIVN
FIVE9 INC
|
144.51 | -0.50% | -0.72 | Покупать | 270.505K | 9.442B | — | -0.39 | 1210.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
85.20 | -0.93% | -0.80 | Продавать | 457 | 1.303B | 31.57 | 2.76 | — |
FSLY
FASTLY INC
|
83.42 | -0.10% | -0.08 | Продавать | 10.233M | 8.769B | — | -0.55 | 630.00 |
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
80.67 | -1.55% | -1.27 | Покупать | 1.080M | 12.404B | — | -0.45 | 1087.00 |
GIB
CGI INC
|
67.61 | -1.24% | -0.85 | Продавать | 89.731K | 17.448B | 21.08 | 3.30 | 77500.00 |
GLOB
GLOBANT SA
|
194.96 | -0.50% | -0.97 | Покупать | 105.852K | 7.713B | 144.23 | 1.40 | 11855.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
103.69 | 0.29% | 0.30 | Продавать | 658.825K | 8.656B | — | -0.33 | 2690.00 |
HUBS
HUBSPOT INC
|
309.79 | -0.59% | -1.85 | Покупать | 208.222K | 14.115B | — | -1.67 | 3387.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
117.37 | -6.49% | -8.15 | Продавать | 21.501M | 104.527B | 14.22 | 8.90 | 383800.00 |
|
I
IDEX
IDEANOMICS INC
|
0.86 | -4.94% | -0.04 | Продавать | 3.228M | 203.962M | — | -1.07 | 60.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
15.37 | 1.52% | 0.23 | Покупать | 14.350M | 64.487B | 27.36 | 0.55 | 242371.00 |
|
I
INPX
INPIXON
|
1.08 | 0.00% | 0.00 | Продавать | 1.809M | 45.640M | — | -18.24 | 109.00 |
|
I
INUV
INUVO INC
|
0.38 | 4.09% | 0.01 | Покупать | 7.224M | 37.252M | — | -0.07 | 64.00 |
JKHY
HENRY JACK & ASSOCIATES INC
|
159.25 | 0.75% | 1.18 | Продавать | 268.699K | 12.155B | 41.00 | 3.86 | 6717.00 |
JNPR
JUNIPER NETWORKS
|
21.94 | -0.59% | -0.13 | Продавать | 1.647M | 7.279B | 21.51 | 1.04 | 9419.00 |
KBR
KBR INC
|
24.42 | -0.73% | -0.18 | Покупать | 1.131M | 3.476B | — | -0.20 | 28000.00 |
LDOS
LEIDOS HOLDINGS INC
|
86.13 | -0.27% | -0.23 | Активно продавать | 470.327K | 12.247B | 20.42 | 4.29 | 34000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
6.70 | 1.67% | 0.11 | Покупать | 28.042K | 1.155B | 1607.32 | 0.00 | — |
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
10.51 | -0.10% | -0.01 | Покупать | 1.274M | 1.713B | — | -0.32 | 9600.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
2.77 | 7.36% | 0.19 | Покупать | 558.503K | 41.146M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
13.10 | 2.02% | 0.26 | Покупать | 514.589K | 540.875M | 88.19 | 0.15 | 284.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
8.29 | -1.89% | -0.16 | Активно продавать | 99.578K | 186.197M | 24.36 | 0.36 | 1103.00 |
|
M
MOBL
MOBILEIRON INC
|
7.02 | -0.28% | -0.02 | Покупать | 1.776M | 832.460M | — | -0.33 | 870.00 |
|
M
MODN
MODEL N INC
|
35.71 | -0.89% | -0.32 | Продавать | 212.203K | 1.234B | — | -0.47 | 733.00 |
MOMO
MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
|
14.25 | 0.85% | 0.12 | Продавать | 1.506M | 2.381B | 7.64 | 2.01 | 2350.00 |
|
M
MTBC
MTBC INC
|
8.53 | 2.03% | 0.17 | Продавать | 57.368K | 108.333M | — | -1.33 | 2700.00 |
|
M
MTC
MMTEC INC
|
1.21 | 0.83% | 0.01 | Покупать | 5.096M | 24.285M | — | -0.09 | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.28 | -2.29% | -0.03 | Покупать | 49.952K | 5.648M | — | -0.02 | 34.00 |
|
N
NEON
NEONODE INC
|
8.14 | 9.41% | 0.70 | Покупать | 84.345K | 87.774M | — | -0.68 | 60.00 |
NET
CLOUDFLARE INC
|
57.06 | -2.08% | -1.21 | Покупать | 3.320M | 17.445B | — | -0.43 | 1270.00 |
NEWR
NEW RELIC INC
|
61.59 | -2.78% | -1.76 | Покупать | 324.253K | 3.710B | — | -1.75 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
232.93 | -0.06% | -0.15 | Покупать | 160.933K | 14.622B | 76.62 | 3.19 | 5996.00 |
NOW
SERVICENOW INC
|
518.19 | -0.72% | -3.76 | Покупать | 826.498K | 99.389B | 142.03 | 3.85 | 10371.00 |
NSIT
INSIGHT ENTERPRISE INC
|
62.02 | -0.39% | -0.24 | Покупать | 110.622K | 2.175B | 14.73 | 4.27 | 11261.00 |
NTCT
NETSCOUT SYSTEMS INC
|
23.42 | -0.59% | -0.14 | Покупать | 324.158K | 1.697B | 198.32 | 0.12 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
35.79 | 4.96% | 1.69 | Покупать | 934.072K | 1.070B | 77.91 | 0.45 | 809.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
2.85 | -2.39% | -0.07 | Активно продавать | 8.873K | 33.425M | 37.63 | 0.08 | 1400.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
13.60 | 0.74% | 0.10 | Покупать | 426.590K | 906.704M | 162.06 | 0.08 | 2754.00 |
OMCL
OMNICELL INC
|
80.70 | 1.38% | 1.10 | Покупать | 733.292K | 3.451B | 70.28 | 1.17 | 2700.00 |
|
O
OOMA
OOMA INC
|
14.78 | 1.51% | 0.22 | Покупать | 121.752K | 331.072M | — | -0.49 | 848.00 |
|
O
OSPN
ONESPAN INC
|
24.86 | -1.43% | -0.36 | Покупать | 333.662K | 1.003B | 67.54 | 0.37 | 744.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
20.09 | 0.55% | 0.11 | Покупать | 41.514K | 733.713M | — | -0.19 | 353.00 |
PEGA
PEGASYSTEMS INC
|
129.27 | 0.05% | 0.06 | Покупать | 276.861K | 10.395B | — | -0.95 | 5155.00 |
PRO
PROS HOLDINGS INC
|
34.02 | 1.19% | 0.40 | Продавать | 638.804K | 1.475B | — | -1.75 | 1413.00 |
PS
PLURALSIGHT INC
|
18.75 | 0.67% | 0.12 | Покупать | 846.166K | 2.099B | — | -1.25 | 1600.00 |
|
P
PSN
PARSONS CORPORATION
|
32.87 | -1.02% | -0.34 | Активно продавать | 255.773K | 3.311B | 31.10 | 1.07 | 15879.00 |
|
Q
QADA
QAD INC
|
43.57 | -0.68% | -0.30 | Покупать | 19.231K | 1.053B | — | -0.27 | 1920.00 |
|
Q
QADB
QAD INC
|
30.18 | -4.94% | -1.57 | Активно продавать | 1.578K | 729.414M | — | -0.23 | 1920.00 |
QTWO
Q2 HLDGS INC
|
95.81 | -0.34% | -0.33 | Покупать | 161.454K | 5.124B | — | -2.18 | 1574.00 |
|
R
RMBL
RUMBLEON INC
|
39.11 | -4.31% | -1.76 | Покупать | 88.336K | 87.419M | — | -30.89 | 304.00 |
RP
REALPAGE INC
|
59.38 | 0.10% | 0.06 | Нейтрально | 826.405K | 6.052B | 118.12 | 0.52 | 7000.00 |
RPD
RAPID7 INC
|
64.45 | -2.23% | -1.47 | Покупать | 1.004M | 3.287B | — | -1.46 | 1544.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
78.74 | -1.07% | -0.85 | Продавать | 195.339K | 4.580B | 23.15 | 3.47 | 24000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.07 | -0.93% | -0.01 | Продавать | 474.682K | 18.838M | — | -13.90 | — |
SPLK
SPLUNK INC
|
211.55 | 2.09% | 4.33 | Покупать | 1.356M | 33.931B | — | -4.11 | 5800.00 |
SQ
SQUARE INC
|
185.74 | -0.65% | -1.22 | Покупать | 4.876M | 82.382B | 312.17 | 0.71 | 3835.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.43 | 0.70% | 0.01 | Продавать | 57.456K | 136.732M | — | -0.19 | 3200.00 |
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
64.33 | 0.34% | 0.22 | Покупать | 1.363M | 16.570B | 33.59 | 1.98 | 22800.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
2.91 | 3.93% | 0.11 | Покупать | 116.690K | 13.099M | — | -0.86 | 157.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.46 | 0.69% | 0.01 | Покупать | 14.692K | 46.172M | — | 0.23 | 80.00 |
SVMK
SVMK INC
|
23.38 | -0.43% | -0.10 | Покупать | 340.153K | 3.280B | — | -0.62 | 1220.00 |
SWCH
SWITCH INC
|
15.75 | 1.48% | 0.23 | Продавать | 785.950K | 1.716B | 149.81 | 0.11 | 789.00 |
SYKE
SYKES ENTERPRISES INC
|
35.69 | 1.36% | 0.48 | Покупать | 123.823K | 1.430B | 18.72 | 1.89 | 54900.00 |
|
S
SYNC
SYNACOR INC
|
1.47 | -2.65% | -0.04 | Покупать | 23.255K | 58.005M | — | -0.30 | 257.00 |
|
T
TAOP
TAOPING INC
|
3.16 | 1.61% | 0.05 | Активно покупать | 473.260K | 24.190M | — | — | 78.00 |
|
T
TNAV
TELENAV INC
|
4.03 | -2.42% | -0.10 | Продавать | 118.622K | 189.732M | 55.74 | 0.08 | 696.00 |
TRU
TRANSUNION
|
85.25 | 0.63% | 0.53 | Продавать | 764.952K | 16.206B | 51.96 | 1.66 | 8000.00 |
|
T
TZOO
TRAVELZOO
|
7.56 | 3.56% | 0.26 | Покупать | 45.515K | 85.507M | — | -0.83 | 418.00 |
|
U
UIS
UNISYS CORP
|
11.93 | 0.34% | 0.04 | Покупать | 320.278K | 751.795M | — | -2.37 | 21000.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
43.97 | -1.90% | -0.85 | Покупать | 144.410K | 1.293B | — | -2.68 | 832.00 |
VMW
VMWARE INC
|
149.56 | -0.24% | -0.36 | Покупать | 694.358K | 62.834B | 35.45 | 4.27 | 31000.00 |
VRNS
VARONIS SYSTEMS INC
|
124.06 | -0.93% | -1.17 | Покупать | 118.480K | 3.887B | — | -2.83 | 1574.00 |
VRNT
VERINT SYSTEMS INC
|
52.33 | -0.44% | -0.23 | Покупать | 290.802K | 3.422B | 215.68 | 0.25 | 6500.00 |
VRTU
VIRTUSA CORP
|
50.43 | 0.36% | 0.18 | Покупать | 412.101K | 1.528B | 41.84 | 1.29 | 22830.00 |
WDAY
WORKDAY INC
|
224.43 | -1.41% | -3.21 | Покупать | 1.894M | 53.190B | — | -1.86 | 12200.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
9.46 | 3.28% | 0.30 | Продавать | 407.140K | 420.668M | — | -0.36 | 411.00 |
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
5.05 | 1.41% | 0.07 | Покупать | 1.866M | 28.331B | 21.64 | 0.23 | 175000.00 |
WIX
WIX.COM LTD
|
278.65 | 0.13% | 0.35 | Покупать | 230.439K | 15.504B | — | -2.57 | 3071.00 |
WK
WORKIVA INC
|
56.68 | -1.13% | -0.65 | Продавать | 190.091K | 2.707B | — | -1.32 | 1580.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
6.10 | -0.97% | -0.06 | Продавать | 182.598K | 46.010M | — | -1.63 | — |
|
X
XELA
EXELA TECHNOLOGIES INC
|
0.45 | 7.73% | 0.03 | Покупать | 4.269M | 66.380M | — | -3.39 | 22700.00 |
Z
ZILLOW GROUP INC
|
98.43 | -0.02% | -0.02 | Покупать | 2.744M | 22.342B | — | -1.96 | 5249.00 |
|
Z
ZG
ZILLOW GROUP INC
|
99.06 | 0.24% | 0.24 | Покупать | 1.079M | 22.485B | — | -1.96 | 5249.00 |
Загрузить ещё