Услуги в области информационных технологий (Отрасль)
115
Акции
1585.571B
Рын. кап.
5.225M
Объём
+1.19%
Изменение
+6.68%
Динам. за мес.
+50.83%
Динам. за год
+10.89%
Динам. YTD
|
A
ACCD
Accolade, Inc.
|
53.35 | -0.06% | -0.03 | Активно покупать | 448.511K | 3.130B | — | -1.16 | 1720.00 |
ACN
Accenture plc
|
284.77 | 0.29% | 0.83 | Покупать | 1.828M | 189.405B | 33.61 | 8.59 | 506000.00 |
ALRM
Alarm.com Holdings, Inc.
|
83.58 | 1.59% | 1.31 | Покупать | 313.183K | 4.159B | 50.12 | 1.71 | 1404.00 |
|
A
ALYA
Alithya Group inc.
|
2.74 | 5.38% | 0.14 | Покупать | 116.953K | 229.826M | — | -0.24 | 2146.00 |
ANY
Sphere 3D Corp.
|
2.33 | -4.90% | -0.12 | Покупать | 2.218M | 46.019M | — | -1.04 | — |
APPF
AppFolio, Inc.
|
141.04 | 3.72% | 5.06 | Покупать | 176.412K | 5.161B | 30.91 | 4.58 | 1335.00 |
|
A
ATEN
A10 Networks, Inc.
|
10.85 | 2.65% | 0.28 | Активно покупать | 833.235K | 839.090M | 40.51 | 0.27 | 740.00 |
BKYI
BIO-key International, Inc.
|
3.97 | 1.28% | 0.05 | Покупать | 97.565K | 31.047M | — | -1.41 | 34.00 |
|
B
BLIN
Bridgeline Digital, Inc.
|
2.44 | -0.41% | -0.01 | Активно продавать | 73.507K | 15.742M | — | -0.57 | 39.00 |
BOX
Box, Inc.
|
24.98 | -0.64% | -0.16 | Покупать | 2.426M | 4.066B | — | -0.20 | 1934.00 |
BRQS
Borqs Technologies, Inc.
|
0.89 | -2.68% | -0.02 | Активно продавать | 1.244M | 79.581M | — | — | 286.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
15.17 | 3.98% | 0.58 | Активно покупать | 1.662M | 2.380B | — | -0.34 | 566.00 |
CACI
CACI International, Inc.
|
263.83 | -0.09% | -0.25 | Покупать | 211.394K | 6.213B | 16.19 | 16.51 | 22900.00 |
CDW
CDW Corporation
|
169.24 | -1.45% | -2.49 | Покупать | 976.767K | 23.728B | 29.05 | 6.00 | 10000.00 |
CERN
Cerner Corporation
|
78.93 | -0.47% | -0.37 | Продавать | 2.836M | 23.783B | 30.35 | 2.64 | 26400.00 |
|
C
CLPS
CLPS Incorporation
|
4.23 | 2.17% | 0.09 | Покупать | 101.761K | 80.472M | 12.31 | 0.34 | 2746.00 |
|
C
CNXN
PC Connection, Inc.
|
48.49 | -1.12% | -0.55 | Покупать | 31.027K | 1.270B | 25.28 | 1.95 | 2598.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
33.74 | 0.33% | 0.11 | Покупать | 99.150K | 496.951M | 34.17 | 0.99 | 2000.00 |
|
C
CRTD
Creatd Inc.
|
3.70 | -10.41% | -0.43 | Продавать | 1.526M | 40.661M | — | -5.93 | 42.00 |
CSCO
Cisco Systems, Inc.
|
53.13 | -0.64% | -0.34 | Продавать | 18.216M | 223.901B | 22.19 | 2.42 | 77500.00 |
|
C
CSPI
CSP Inc.
|
10.81 | -1.32% | -0.14 | Покупать | 2.684K | 47.480M | 714.36 | 0.02 | 112.00 |
|
C
CTEK
CynergisTek, Inc.
|
2.06 | -3.29% | -0.07 | Покупать | 58.714K | 24.969M | — | -1.61 | 107.00 |
|
C
CTG
Computer Task Group, Incorporated
|
9.53 | 0.32% | 0.03 | Продавать | 20.431K | 146.553M | 17.27 | 0.59 | 3900.00 |
CTSH
Cognizant Technology Solutions Corporation
|
69.17 | -1.20% | -0.84 | Активно продавать | 2.878M | 36.559B | 24.56 | 2.85 | 289500.00 |
DAVA
Endava plc
|
114.38 | 1.75% | 1.97 | Активно покупать | 95.561K | 6.115B | 144.82 | 0.80 | 6624.00 |
|
D
DMRC
Digimarc Corporation
|
31.95 | 2.04% | 0.64 | Продавать | 58.881K | 540.429M | — | -3.07 | 203.00 |
DOX
Amdocs Limited
|
79.24 | -0.44% | -0.35 | Покупать | 671.253K | 10.115B | 15.62 | 5.12 | — |
DSGX
The Descartes Systems Group Inc.
|
66.39 | 0.21% | 0.14 | Покупать | 80.137K | 5.611B | 90.12 | 0.74 | 1610.00 |
|
D
DTSS
Datasea Inc.
|
2.54 | -3.05% | -0.08 | Продавать | 48.900K | 54.544M | — | -0.15 | 58.00 |
|
D
DTST
Data Storage Corporation
|
5.61 | 0.90% | 0.05 | Продавать | 66.735K | 27.013M | 224.19 | 0.03 | — |
|
D
DUOT
Duos Technologies Group, Inc.
|
10.37 | 0.39% | 0.04 | Покупать | 29.038K | 36.698M | — | -1.42 | 59.00 |
EPAM
EPAM Systems, Inc.
|
514.60 | 2.13% | 10.73 | Активно покупать | 251.642K | 29.026B | 84.26 | 6.26 | 41168.00 |
|
E
EVOL
Evolving Systems, Inc.
|
2.28 | -0.44% | -0.01 | Покупать | 52.964K | 27.877M | — | -0.02 | 277.00 |
FEYE
FireEye, Inc.
|
21.44 | -0.23% | -0.05 | Покупать | 3.129M | 5.112B | — | -0.84 | 3400.00 |
FIVN
Five9, Inc.
|
179.18 | 7.53% | 12.55 | Активно покупать | 1.350M | 12.013B | — | -0.72 | 1549.00 |
|
F
FORTY
Formula Systems (1985) Ltd.
|
84.58 | -1.77% | -1.52 | Продавать | 10.919K | 1.312B | 27.68 | 3.15 | — |
FSLY
Fastly, Inc.
|
57.21 | 3.12% | 1.73 | Покупать | 3.427M | 6.619B | — | -1.22 | 939.00 |
|
G
GDYN
Grid Dynamics Holdings, Inc.
|
17.38 | 0.46% | 0.08 | Покупать | 211.874K | 941.520M | — | -0.20 | 1894.00 |
GIB
CGI Inc.
|
90.78 | 0.50% | 0.45 | Покупать | 153.069K | 22.376B | 24.55 | 3.73 | 76000.00 |
GLOB
Globant S.A.
|
223.26 | 3.54% | 7.64 | Активно покупать | 134.528K | 9.228B | 139.33 | 1.59 | 16251.00 |
GWRE
Guidewire Software, Inc.
|
113.25 | 0.46% | 0.52 | Покупать | 757.089K | 9.417B | — | -0.32 | 2690.00 |
HUBS
HubSpot, Inc.
|
570.84 | 3.19% | 17.67 | Покупать | 540.739K | 26.673B | — | -1.99 | 4225.00 |
IBM
International Business Machines Corporation
|
145.60 | -1.51% | -2.23 | Продавать | 4.306M | 130.097B | 24.71 | 6.02 | 375300.00 |
IDEX
Ideanomics, Inc.
|
3.07 | 0.66% | 0.02 | Покупать | 17.962M | 1.308B | — | -0.33 | 110.00 |
INFY
Infosys Limited
|
20.67 | 1.42% | 0.29 | Активно покупать | 8.543M | 86.026B | 33.18 | 0.62 | 259619.00 |
INPX
Inpixon
|
1.15 | -1.71% | -0.02 | Покупать | 1.408M | 128.548M | — | -0.82 | 190.00 |
INUV
Inuvo, Inc.
|
0.81 | 2.53% | 0.02 | Покупать | 670.156K | 95.998M | — | -0.07 | 71.00 |
JKHY
Jack Henry & Associates, Inc.
|
163.19 | -0.86% | -1.42 | Покупать | 604.753K | 12.122B | 42.45 | 3.89 | 6717.00 |
JNPR
Juniper Networks, Inc.
|
27.75 | -1.63% | -0.46 | Покупать | 2.705M | 9.095B | 45.82 | 0.62 | 9950.00 |
KBR
KBR, Inc.
|
38.28 | -3.11% | -1.23 | Продавать | 1.471M | 5.411B | 71.62 | 0.56 | 29000.00 |
|
K
KNBE
KnowBe4, Inc.
|
29.80 | 24.69% | 5.90 | Активно покупать | 1.331M | 4.055B | 3621.21 | 0.01 | 1014.00 |
LDOS
Leidos Holdings, Inc.
|
105.90 | 0.01% | 0.01 | Покупать | 523.307K | 14.976B | 21.24 | 5.06 | 39000.00 |
LINX
Linx S.A.
|
7.50 | 0.67% | 0.05 | Активно покупать | 90.297K | 1.318B | — | -0.08 | — |
|
M
MAPS
WM Technology, Inc.
|
20.97 | 2.04% | 0.42 | — | 995.281K | 3.271B | — | -4.24 | 3.00 |
|
M
MAX
MediaAlpha, Inc.
|
42.63 | 3.30% | 1.36 | Покупать | 287.299K | 2.545B | — | — | — |
MDRX
Allscripts Healthcare Solutions, Inc.
|
17.72 | 0.06% | 0.01 | Покупать | 2.295M | 2.501B | — | -2.82 | 8400.00 |
|
M
MFH
Mercurity Fintech Holding Inc.
|
6.12 | -2.55% | -0.16 | Продавать | 146.737K | 60.583M | — | — | 22.00 |
|
M
MITK
Mitek Systems, Inc.
|
19.39 | 1.31% | 0.25 | Покупать | 930.573K | 834.809M | 87.04 | 0.23 | 360.00 |
|
M
MIXT
MiX Telematics Limited
|
13.91 | -7.45% | -1.12 | Продавать | 83.653K | 330.495M | 22.70 | 0.67 | 1031.00 |
|
M
MODN
Model N, Inc.
|
35.56 | 2.33% | 0.81 | Покупать | 124.632K | 1.265B | — | -0.62 | 781.00 |
MOMO
Momo Inc.
|
15.13 | 0.40% | 0.06 | Покупать | 2.288M | 3.104B | 11.22 | 1.44 | 2394.00 |
|
M
MTBC
CareCloud, Inc.
|
8.80 | 0.34% | 0.03 | Покупать | 124.513K | 126.727M | — | -1.74 | 3700.00 |
|
M
MTC
MMTec, Inc.
|
1.83 | 1.67% | 0.03 | Покупать | 139.793K | 45.970M | — | -0.16 | — |
|
M
MTSL
MER Telemanagement Solutions Ltd.
|
2.85 | -0.35% | -0.01 | Активно покупать | 205.438K | 13.493M | — | — | 24.00 |
|
N
NEON
Neonode Inc.
|
6.20 | 3.33% | 0.20 | Продавать | 12.270K | 71.329M | — | -0.59 | 46.00 |
NET
Cloudflare, Inc.
|
100.69 | 6.26% | 5.93 | Активно покупать | 6.578M | 31.277B | — | -0.42 | 1788.00 |
NEWR
New Relic, Inc.
|
71.64 | 3.03% | 2.11 | Активно покупать | 529.343K | 4.570B | — | -3.14 | 2168.00 |
NICE
NICE Ltd
|
227.00 | 3.50% | 7.68 | Покупать | 1.520M | 14.181B | 71.78 | 3.24 | 6383.00 |
NOW
ServiceNow, Inc.
|
530.40 | 3.98% | 20.32 | Активно покупать | 1.878M | 104.726B | 676.77 | 0.78 | 13096.00 |
NSIT
Insight Enterprises, Inc.
|
100.85 | -1.30% | -1.33 | Продавать | 331.477K | 3.562B | 20.05 | 5.18 | 11006.00 |
NTCT
NetScout Systems, Inc.
|
30.48 | -0.68% | -0.21 | Покупать | 199.397K | 2.248B | 120.64 | 0.26 | 2421.00 |
|
N
NTGR
NETGEAR, Inc.
|
39.47 | -1.52% | -0.61 | Покупать | 155.640K | 1.203B | 14.62 | 2.82 | 818.00 |
|
N
NTWK
NETSOL Technologies Inc.
|
4.78 | 1.92% | 0.09 | Активно покупать | 24.962K | 54.046M | 55.70 | 0.08 | 1400.00 |
|
N
NXGN
NextGen Healthcare, Inc.
|
17.69 | 1.55% | 0.27 | Покупать | 235.447K | 1.186B | 122.16 | 0.14 | 2564.00 |
OMCL
Omnicell, Inc.
|
145.29 | 0.75% | 1.08 | Покупать | 213.394K | 6.275B | 185.46 | 0.82 | 2860.00 |
|
O
OOMA
Ooma, Inc.
|
21.86 | -0.64% | -0.14 | Покупать | 247.533K | 507.152M | — | -0.10 | 357.00 |
|
O
OSPN
OneSpan Inc.
|
26.96 | 4.25% | 1.10 | Активно покупать | 184.219K | 1.086B | — | -0.37 | 870.00 |
|
P
PDFS
PDF Solutions, Inc.
|
17.77 | 0.74% | 0.13 | Покупать | 57.946K | 656.242M | — | -1.30 | 423.00 |
PEGA
Pegasystems Inc.
|
136.44 | 2.71% | 3.60 | Активно покупать | 193.193K | 11.088B | — | -0.53 | 5776.00 |
PRO
PROS Holdings, Inc.
|
50.78 | 3.25% | 1.60 | Активно покупать | 193.523K | 2.247B | — | -1.75 | 1403.00 |
|
P
PSN
Parsons Corporation
|
40.02 | 0.28% | 0.11 | Покупать | 496.210K | 4.098B | 43.91 | 0.94 | 6300.00 |
|
Q
QADA
QAD Inc.
|
76.70 | -1.70% | -1.33 | Покупать | 37.564K | 1.498B | 178.15 | 0.43 | 1930.00 |
|
Q
QADB
QAD Inc.
|
50.50 | 0.00% | 0.00 | Покупать | 1.320K | 1.532B | 119.81 | 0.44 | 1930.00 |
QTWO
Q2 Holdings, Inc.
|
104.04 | 2.94% | 2.97 | Покупать | 383.408K | 5.858B | — | -2.41 | 1751.00 |
RMBL
RumbleOn, Inc.
|
36.55 | 0.33% | 0.12 | Продавать | 24.579K | 124.016M | — | -3.25 | 159.00 |
|
R
RMNI
Rimini Street, Inc.
|
6.84 | 1.79% | 0.12 | Покупать | 358.509K | 583.219M | — | -0.26 | 1420.00 |
RPD
Rapid7, Inc.
|
94.47 | 3.38% | 3.09 | Покупать | 967.846K | 5.208B | — | -2.04 | 1847.00 |
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
93.42 | -0.41% | -0.38 | Покупать | 270.047K | 5.415B | 21.70 | 4.37 | 26000.00 |
|
S
SFET
Safe-T Group Ltd.
|
1.45 | -1.36% | -0.02 | Продавать | 343.402K | 37.097M | — | -0.02 | 56.00 |
SPLK
Splunk Inc.
|
126.30 | 2.37% | 2.92 | Покупать | 3.124M | 20.703B | — | -6.65 | 6500.00 |
SQ
Square, Inc.
|
236.13 | 4.90% | 11.02 | Активно покупать | 10.469M | 107.526B | 316.21 | 0.79 | 5477.00 |
SQSP
Squarespace, Inc.
|
61.85 | 3.55% | 2.12 | Активно покупать | 408.350K | 8.416B | 210.54 | 0.28 | 1256.00 |
|
S
SREV
ServiceSource International, Inc.
|
1.18 | 2.61% | 0.03 | Продавать | 622.183K | 114.871M | — | -0.22 | 2800.00 |
SSNC
SS&C Technologies Holdings, Inc.
|
72.34 | -0.96% | -0.70 | Продавать | 962.919K | 18.503B | 27.85 | 2.73 | 24600.00 |
|
S
SSNT
SilverSun Technologies, Inc.
|
7.40 | 1.37% | 0.10 | Покупать | 43.504K | 37.453M | 40.94 | 0.18 | 165.00 |
|
S
STRM
Streamline Health Solutions, Inc.
|
1.85 | -1.07% | -0.02 | Продавать | 66.953K | 78.525M | — | -0.17 | 67.00 |
SWCH
Switch, Inc.
|
21.85 | 1.11% | 0.24 | Покупать | 2.424M | 5.278B | 90.80 | 0.24 | 759.00 |
SYKE
Sykes Enterprises, Incorporated
|
41.17 | -0.02% | -0.01 | Продавать | 72.092K | 1.638B | 24.45 | 1.70 | 61100.00 |
TAOP
Taoping Inc.
|
4.70 | -3.89% | -0.19 | Продавать | 110.716K | 44.810M | — | — | 58.00 |
TRU
TransUnion
|
108.90 | 1.79% | 1.91 | Покупать | 1.168M | 20.833B | 51.34 | 2.11 | 8200.00 |
|
T
TZOO
Travelzoo
|
14.88 | -0.53% | -0.08 | Продавать | 60.047K | 171.033M | — | -0.68 | 236.00 |
|
U
UIS
Unisys Corporation New
|
26.51 | -0.64% | -0.17 | Покупать | 425.693K | 1.777B | — | -6.63 | 17200.00 |
|
U
UPLD
Upland Software, Inc.
|
41.95 | -0.73% | -0.31 | Продавать | 232.866K | 1.263B | — | -1.86 | 810.00 |
VIAV
Viavi Solutions Inc.
|
17.63 | -0.90% | -0.16 | Покупать | 1.921M | 4.031B | 55.33 | 0.33 | 3600.00 |
VMW
Vmware, Inc.
|
156.95 | -0.26% | -0.41 | Продавать | 749.898K | 65.751B | 31.73 | 4.99 | 34000.00 |
VRNS
Varonis Systems, Inc.
|
58.11 | 4.89% | 2.71 | Активно покупать | 2.438M | 6.169B | — | -1.02 | 1719.00 |
VRNT
Verint Systems Inc.
|
45.75 | -0.65% | -0.30 | Продавать | 581.478K | 2.974B | — | -0.17 | 6300.00 |
WDAY
Workday, Inc.
|
235.04 | 2.10% | 4.84 | Покупать | 1.514M | 58.055B | — | -0.71 | 12500.00 |
WIT
Wipro Limited
|
8.05 | -0.62% | -0.05 | Покупать | 2.539M | 41.352B | 31.49 | 0.26 | 200000.00 |
WIX
Wix.com Ltd.
|
296.90 | 5.53% | 15.56 | Активно покупать | 694.356K | 16.635B | — | -5.37 | 4628.00 |
WK
Workiva Inc.
|
107.13 | 1.45% | 1.53 | Покупать | 349.122K | 5.356B | — | -0.93 | 1718.00 |
|
W
WKEY
WISeKey International Holding AG
|
7.75 | -2.64% | -0.21 | Продавать | 266.889K | 178.941M | — | -1.82 | 81.00 |
XELA
Exela Technologies, Inc.
|
1.37 | -4.20% | -0.06 | Активно продавать | 3.123M | 81.093M | — | -4.19 | 19000.00 |
Z
Zillow Group, Inc.
|
112.74 | 3.54% | 3.85 | Покупать | 3.836M | 27.918B | 640.15 | 0.19 | 5504.00 |
|
Z
ZG
Zillow Group, Inc.
|
113.66 | 4.43% | 4.82 | Продавать | 704.407K | 28.158B | 639.86 | 0.19 | 5504.00 |
Загрузить ещё