Услуги в области информационных технологий (Отрасль)

129
Акции
1629.144B
Рын. кап.
6.400M
Объём
−0.69%
Изменение
−8.73%
Динам. за мес.
+10.05%
Динам. за год
−11.08%
Динам. YTD
           
ACCD Accolade, Inc.
18.745.58%0.99Продавать1.212M22710162.701.255B-1.551720.00
ACN Accenture plc
342.69-0.31%-1.05Продавать2.817M965483839.92225.604B35.769.77624000.00
ALIT Alight, Inc.
9.702.00%0.19Продавать3.254M31565934.005.236B-0.7115680.00
ALRM Alarm.com Holdings, Inc.
74.59-0.98%-0.74Продавать334.494K24949907.463.734B65.881.191404.00
ALYA Alithya Group inc.
2.51-5.28%-0.14Продавать5.077K12743.27210.713M-0.142146.00
ANY Sphere 3D Corp.
2.22-4.31%-0.10Продавать3.617M8029577.94139.933M-0.73
APPF AppFolio, Inc.
109.34-1.35%-1.50Продавать125.553K13727965.024.035B2169.080.051335.00
ATEN A10 Networks, Inc.
14.450.56%0.08Продавать831.307K12012386.151.121B12.461.19740.00
BKYI BIO-key International, Inc.
2.210.91%0.02Продавать12.700K28067.0017.313M-0.5834.00
BLIN Bridgeline Digital, Inc.
1.940.00%0.00Продавать61.075K118485.5016.284M-1.3860.00
BOX Box, Inc.
25.21-1.14%-0.29Продавать1.504M37917957.643.739B-0.321934.00
BR Broadridge Financial Solutions, Inc.
159.79-0.43%-0.69Продавать1.030M164604952.0718.628B34.524.7313704.00
BRQS Borqs Technologies, Inc.
0.34-6.42%-0.02Активно продавать2.701M910101.3249.319M-0.61286.00
BTCS BTCS Inc.
5.36-17.28%-1.12Продавать1.386M7428868.8855.075M-4.112.00
BTRS BTRS Holdings Inc. - Class 1
6.380.00%0.00Продавать939.057K5991183.661.012B-0.44566.00
CACI CACI International, Inc.
272.94-1.04%-2.86Покупать94.736K25857243.846.367B14.9918.6022000.00
CDW CDW Corporation
188.98-0.22%-0.42Продавать831.523K157141216.5425.649B26.627.2210000.00
CERN Cerner Corporation
91.49-0.31%-0.28Покупать9.423M862126738.2026.734B53.571.7326400.00
CINT CI&T Inc
13.527.13%0.90Активно покупать75.070K1014946.401.787B58.620.223219.00
CISO Cerberus Cyber Sentinel Corporation
4.8214.22%0.603.423M16499515.52609.391M-0.0661.00
CLPS CLPS Incorporation
2.021.00%0.02Продавать17.444K35236.8838.429M5.040.402085.00
CNXN PC Connection, Inc.
40.78-0.32%-0.13Продавать50.035K2040427.301.069B16.892.442598.00
CPSI Computer Programs and Systems, Inc.
27.49-2.21%-0.62Активно продавать65.192K1792128.08402.686M25.401.122000.00
CRTD Creatd Inc.
1.95-1.02%-0.02Продавать331.913K647230.3531.776M-2.9642.00
CSCO Cisco Systems, Inc.
58.08-1.39%-0.82Продавать17.726M1029548382.72244.959B21.902.7079500.00
CSPI CSP Inc.
8.36-3.13%-0.27Активно продавать14.753K123335.0836.738M60.180.15112.00
CTEK CynergisTek, Inc.
1.382.99%0.04Продавать11.382K15707.1618.197M-1.16107.00
CTG Computer Task Group, Incorporated
8.512.78%0.23Продавать28.426K241905.26130.567M17.810.503900.00
CTSH Cognizant Technology Solutions Corporation
85.69-0.41%-0.35Продавать2.453M210233045.6645.009B24.263.55289500.00
DAVA Endava plc
119.23-0.09%-0.11Продавать184.784K22031796.326.634B87.061.428883.00
DMRC Digimarc Corporation
32.60-3.01%-1.01Активно продавать106.865K3483799.00577.400M-2.88203.00
DOX Amdocs Limited
75.740.11%0.08Покупать568.388K43049707.129.439B14.305.32
DSGX The Descartes Systems Group Inc.
68.180.58%0.39Продавать140.018K9546427.245.772B68.031.011610.00
DTST Data Storage Corporation
3.13-1.26%-0.04Продавать112.913K353417.6920.948M130.450.03
DUOT Duos Technologies Group, Inc.
5.603.90%0.21Покупать4512525.6020.220M-1.7559.00
EPAM EPAM Systems, Inc.
486.07-1.60%-7.91Продавать709.744K344985266.0827.570B68.547.5441168.00
EVOL Evolving Systems, Inc.
1.96-7.11%-0.15Активно продавать169.554K332325.8424.024M37.210.06277.00
FIVN Five9, Inc.
124.93-2.34%-2.99Продавать1.202M150141873.448.501B-0.841549.00
FORTY Formula Systems (1985) Ltd.
110.50-0.50%-0.56Продавать11.683K1290971.501.705B33.963.33
FSLY Fastly, Inc.
29.720.68%0.20Продавать2.514M74718933.123.492B-1.85939.00
GDYN Grid Dynamics Holdings, Inc.
27.84-1.56%-0.44Продавать240.388K6692401.921.817B-0.171894.00
GFAI Guardforce AI Co., Limited
1.09-4.39%-0.05Продавать1.622M1767884.0823.110M1786.00
GIB CGI Inc.
84.47-0.47%-0.40Активно продавать219.451K18537025.9720.449B19.904.3380000.00
GLOB Globant S.A.
235.39-1.35%-3.22Продавать374.712K88203457.689.772B115.792.1216251.00
GWRE Guidewire Software, Inc.
101.22-0.43%-0.44Продавать426.984K43219320.488.432B-1.172942.00
HCTI Healthcare Triangle, Inc.
1.55-1.89%-0.03Продавать48.671K75683.4051.200M69.00
HIVE Hive Blockchain Technologies Ltd.
2.161.89%0.04Продавать7.730M16697311.92842.010M7.510.2919.00
HUBS HubSpot, Inc.
450.64-0.51%-2.32Продавать876.144K394825532.1621.293B-1.654225.00
IBM International Business Machines Corporation
130.82-0.58%-0.76Продавать5.278M690499487.62117.319B24.915.33375300.00
IDEX Ideanomics, Inc.
1.02-2.86%-0.03Продавать6.697M6830536.08507.634M-0.29110.00
INFY Infosys Limited
23.68-3.23%-0.79Продавать19.418M459807181.44103.061B35.600.69259619.00
INPX Inpixon
0.501.16%0.01Продавать505.327K250490.5961.761M-0.47190.00
IRNT IronNet, Inc.
3.463.59%0.12Продавать874.185K3024680.10306.966M-2.87246.00
JKHY Jack Henry & Associates, Inc.
163.08-2.01%-3.34Активно продавать710.632K115889866.5612.075B38.674.316714.00
JNPR Juniper Networks, Inc.
33.31-0.77%-0.26Продавать4.510M150240058.2910.832B74.040.469950.00
KBR KBR, Inc.
45.71-2.47%-1.16Продавать1.036M47338967.276.412B-0.2229000.00
KNBE KnowBe4, Inc.
21.590.47%0.10Продавать1.543M33306569.153.701B-0.091014.00
LDOS Leidos Holdings, Inc.
93.06-0.61%-0.57Покупать781.625K72738022.5013.060B17.325.4839000.00
MAX MediaAlpha, Inc.
14.06-5.00%-0.74Продавать284.922K4006003.32845.744M
MAXR Maxar Technologies Inc.
28.294.58%1.24Продавать1.215M34376310.602.056B-1.334300.00
MDRX Allscripts Healthcare Solutions, Inc.
17.210.58%0.10Продавать1.047M18026511.242.109B-2.498400.00
MFH Mercurity Fintech Holding Inc.
2.64-4.35%-0.12Активно продавать40.219K106178.1633.849M-1.9822.00
MITC MeaTech 3D Ltd.
6.15-0.32%-0.02Продавать79.309K487750.3584.513M-1.34
MITK Mitek Systems, Inc.
15.93-1.97%-0.32Продавать402.441K6410885.13704.675M87.040.19448.00
MIXT MiX Telematics Limited
11.491.14%0.13Продавать13.715K157585.35263.622M17.810.651031.00
MLNK MeridianLink, Inc.
17.150.06%0.01Продавать139.571K2393642.651.380B-0.40472.00
MNDT Mandiant, Inc.
15.55-0.64%-0.10Продавать1.886M29322184.053.732B-1.033400.00
MNTV Momentive Global Inc.
16.670.06%0.01Продавать874.700K14581249.002.507B-0.691367.00
MODN Model N, Inc.
26.38-1.46%-0.39Продавать122.674K3236140.12951.316M-0.84982.00
MOMO Hello Group Inc.
9.442.39%0.22Покупать2.859M26986297.921.859B6.781.482394.00
MTBC CareCloud, Inc.
5.490.37%0.02Продавать31.290K171782.1081.662M-1.043700.00
MTC MMTec, Inc.
0.63-4.53%-0.03Продавать62.085K39119.7615.828M-0.20
NEON Neonode Inc.
6.571.39%0.09Продавать33.764K221829.4889.097M-0.5546.00
NET Cloudflare, Inc.
93.41-0.96%-0.91Продавать4.910M458600318.2230.054B-0.701788.00
NEWR New Relic, Inc.
104.92-0.63%-0.67Покупать871.361K91423196.126.863B-3.942168.00
NICE NICE Ltd
257.360.56%1.44Продавать355.396K91464714.5616.532B85.913.156383.00
NOW ServiceNow, Inc.
515.00-1.21%-6.29Продавать1.886M971097905.00102.485B478.731.1213096.00
NSIT Insight Enterprises, Inc.
96.16-1.29%-1.26Продавать119.312K11473041.923.355B16.906.0111006.00
NTCT NetScout Systems, Inc.
30.49-0.36%-0.11Продавать433.592K13220220.082.252B61.520.502421.00
NTGR NETGEAR, Inc.
27.42-1.40%-0.39Активно продавать202.543K5553729.06802.447M10.742.67818.00
NTWK NETSOL Technologies Inc.
3.92-1.63%-0.07Продавать13.334K52202.6144.022M35.600.111447.00
NU Nu Holdings Ltd.
7.951.53%0.12Продавать12.448M98958594.9036.639B-0.792608.00
NVEI Nuvei Corporation - Subordinate Voting Shares
62.931.08%0.67Продавать326.414K20541233.028.996B78.850.81
NXGN NextGen Healthcare, Inc.
17.81-1.33%-0.24Продавать291.954K5199700.741.218B-0.062564.00
OMCL Omnicell, Inc.
150.71-0.84%-1.27Продавать367.968K55456457.286.623B88.521.862860.00
OSPN OneSpan Inc.
16.10-2.25%-0.37Продавать231.036K3719679.60643.445M-0.47870.00
PDFS PDF Solutions, Inc.
26.32-1.83%-0.49Продавать78.985K2078885.20982.927M-1.30423.00
PEGA Pegasystems Inc.
96.510.04%0.04Продавать485.003K46807639.537.882B-0.275776.00
PRO PROS Holdings, Inc.
26.80-0.30%-0.08Продавать358.386K9604744.801.190B-1.721403.00
PSN Parsons Corporation
32.440.84%0.27Продавать256.181K8310511.643.317B61.220.566300.00
QTWO Q2 Holdings, Inc.
63.60-1.49%-0.96Продавать467.134K29709722.403.614B-2.251751.00
QUBT Quantum Computing Inc.
2.72-1.45%-0.04Продавать319.158K868109.7679.307M-0.8020.00
RMBL RumbleOn, Inc.
35.14-2.63%-0.95Продавать65.090K2287262.60524.711M-8.68159.00
RMNI Rimini Street, Inc.
5.433.04%0.16Продавать4.511M24496272.12472.068M-0.301420.00
RPD Rapid7, Inc.
93.802.29%2.10Продавать676.959K63498754.205.362B-2.411847.00
RSKD Riskified Ltd.
6.604.43%0.28Продавать1.290M8516217.601.078B
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
86.24-1.56%-1.37Нейтрально360.101K31055110.244.911B17.325.1126000.00
SFET Safe-T Group Ltd.
0.65-12.15%-0.09Продавать377.220K245230.7221.679M-23.1056.00
SPLK Splunk Inc.
118.10-0.57%-0.68Продавать1.992M235262994.6018.753B-8.236500.00
SQ Block, Inc.
127.58-0.44%-0.56Продавать13.835M1765132707.2658.850B121.611.185477.00
SQSP Squarespace, Inc.
30.281.68%0.50Покупать308.205K9332447.404.204B-1.661256.00
SRAD Sportradar Group AG
13.32-1.99%-0.27Продавать272.078K3624078.963.940B
SREV ServiceSource International, Inc.
1.00-3.85%-0.04Продавать92.219K92219.0099.067M-0.192800.00
SSNC SS&C Technologies Holdings, Inc.
81.09-0.92%-0.75Продавать1.575M127680989.3120.619B29.352.9124600.00
SSNT SilverSun Technologies, Inc.
4.091.74%0.07Продавать49.092K200786.2821.007M29.220.14165.00
STRM Streamline Health Solutions, Inc.
1.457.41%0.10Покупать82.424K119514.8069.021M-0.1967.00
SWCH Switch, Inc.
25.14-1.02%-0.26Продавать1.153M28976992.506.094B147.420.18759.00
TAOP Taoping Inc.
1.741.75%0.03Продавать96.631K168137.9425.833M58.00
TDCX TDCX Inc.
13.28-4.94%-0.69Продавать487.778K6477691.841.936B29.110.4811351.00
TRU TransUnion
103.39-0.70%-0.73Продавать1.259M130133064.1819.810B42.572.478200.00
TTEC TTEC Holdings, Inc.
80.012.43%1.90Продавать153.448K12277374.483.760B23.603.3543000.00
TZOO Travelzoo
8.98-2.55%-0.24Активно продавать30.320K272416.10110.140M25.870.42236.00
UIS Unisys Corporation New
18.460.44%0.08Продавать315.049K5815804.541.240B-7.5717200.00
UPLD Upland Software, Inc.
20.910.58%0.12Покупать334.593K6996339.63638.311M-1.88810.00
VIAV Viavi Solutions Inc.
16.981.19%0.20Покупать2.652M45026086.744.036B-0.103600.00
VMW Vmware, Inc.
124.960.60%0.75Покупать1.425M178013392.4852.529B25.914.8334000.00
VRNS Varonis Systems, Inc.
37.623.29%1.20Продавать1.292M48621442.324.038B-1.081719.00
VRNT Verint Systems Inc.
53.16-0.77%-0.41Покупать553.511K29424644.763.493B-0.266300.00
VTEX VTEX
7.49-1.32%-0.10Продавать1.107M8290074.311.424B1032.00
WAVD WaveDancer, Inc.
3.86-5.85%-0.24Продавать81.481K314516.6653.836M86.320.0537.00
WDAY Workday, Inc.
251.770.93%2.31Продавать1.817M457543635.1662.943B17086.300.1112500.00
WIT Wipro Limited
8.09-1.82%-0.15Продавать4.018M32508920.7245.182B27.620.30200000.00
WIX Wix.com Ltd.
133.45-0.57%-0.77Продавать710.310K94790869.507.601B-2.344628.00
WK Workiva Inc.
115.381.44%1.64Продавать602.195K69481259.105.868B-0.621718.00
WKEY WISeKey International Holding AG
3.64-3.96%-0.15Продавать387.391K1410103.2490.607M-1.3981.00
XELA Exela Technologies, Inc.
0.45-4.20%-0.02Продавать28.223M12756646.3983.543M-3.0019000.00
XNET Xunlei Limited
1.881.08%0.02Продавать200.955K377795.40125.944M19.700.09595.00
Z Zillow Group, Inc.
53.86-0.66%-0.36Продавать3.063M164958206.9213.684B-0.855504.00
ZG Zillow Group, Inc.
53.210.30%0.16Продавать756.765K40267465.6513.684B-0.855504.00
Загрузить ещё