Услуги в области информационных технологий (Отрасль)
107
Акции
948.214B
Рын. кап.
2.489M
Объём
−1.45%
Изменение
+3.40%
Динам. за мес.
+33.09%
Динам. за год
+3.71%
Динам. YTD
|
ACN
ACCENTURE PLC
|
206.55 | -0.97% | -2.02 | Продавать | 1.381M | 135.692B | 27.84 | 7.63 | 492000.00 |
|
ALRM
ALARM.COM HOLDINGS INC
|
45.23 | -1.16% | -0.53 | Покупать | 359.416K | 2.197B | 47.39 | 1.00 | 884.00 |
|
ALYA
ALITHYA GROUP INC
|
2.62 | -1.87% | -0.05 | Продавать | 4.779K | 131.734M | — | -0.18 | 2028.00 |
|
ANY
SPHERE 3D CORP NEW
|
0.79 | 0.32% | 0.00 | Продавать | 37.004K | 12.250M | — | -21.97 | 41.00 |
|
APDN
APPLIED DNA SCIENCES INC
|
3.86 | -2.28% | -0.09 | Активно продавать | 75.033K | 13.454M | — | -10.29 | 51.00 |
|
APPF
APPFOLIO INC
|
125.06 | 0.30% | 0.38 | Покупать | 49.426K | 4.263B | 127.94 | 1.01 | 916.00 |
|
ATEN
A10 NETWORKS INC
|
6.85 | -2.97% | -0.21 | Продавать | 152.018K | 526.203M | — | -0.26 | 834.00 |
|
AWRE
AWARE INC MASSACHUSETTS
|
3.36 | -0.88% | -0.03 | Продавать | 7.639K | 72.203M | — | -0.01 | 67.00 |
|
BKYI
BIO KEY INTERNATIONAL
|
0.63 | 4.83% | 0.03 | Покупать | 24.509K | 9.078M | — | -0.46 | 15.00 |
|
BLIN
BRIDGELINE DIGITAL INC
|
1.46 | -6.41% | -0.10 | Активно продавать | 117.109K | 4.085M | — | -60.55 | 72.00 |
|
BOX
BOX INC
|
15.34 | -5.37% | -0.87 | Активно продавать | 1.993M | 2.295B | — | -0.91 | 1980.00 |
|
CACI
CACI INTERNATIONAL INC
|
267.69 | -0.66% | -1.79 | Покупать | 142.500K | 6.703B | 26.89 | 10.24 | 22100.00 |
|
CDW
CDW CORP
|
133.87 | -2.94% | -4.05 | Продавать | 887.080K | 19.235B | 28.92 | 4.85 | 9019.00 |
|
CERN
CERNER CORP
|
73.41 | -1.41% | -1.05 | Продавать | 1.311M | 23.058B | 47.83 | 1.57 | 29200.00 |
|
CLPS
CLPS INCORPORATION
|
3.43 | 0.29% | 0.01 | Продавать | 42.636K | 47.722M | — | -0.24 | 2085.00 |
|
CNXN
PC CONNECTION
|
51.21 | -1.61% | -0.84 | Продавать | 96.307K | 1.348B | 16.98 | 3.08 | 2513.00 |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
26.08 | -0.46% | -0.12 | Продавать | 46.113K | 374.404M | 22.12 | 1.19 | 2000.00 |
|
CREX
CREATIVE REALITIES INC
|
1.61 | -1.23% | -0.02 | Покупать | 731 | 15.738M | — | -2.62 | 120.00 |
|
CTEK
CYNERGISTEK INC
|
3.96 | -1.74% | -0.07 | Покупать | 15.250K | 40.938M | — | -0.16 | 292.00 |
|
CTG
COMPUTER TASK GROUP INC
|
5.95 | -2.94% | -0.18 | Активно покупать | 21.482K | 87.467M | — | -0.21 | 4150.00 |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
61.77 | -1.04% | -0.65 | Продавать | 3.310M | 33.823B | 16.91 | 3.70 | 281600.00 |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
46.63 | -0.83% | -0.39 | Покупать | 48.096K | 784.929M | 55.93 | 0.88 | 5754.00 |
|
DMRC
DIGIMARC CORP (NEW)
|
32.16 | -3.57% | -1.19 | Активно продавать | 79.049K | 399.684M | — | -2.77 | 213.00 |
|
DOX
AMDOCS LTD
|
73.52 | -0.82% | -0.61 | Покупать | 563.163K | 9.909B | 21.37 | 3.49 | — |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
45.31 | -1.11% | -0.51 | Покупать | 81.264K | 3.813B | 109.92 | 0.42 | 1378.00 |
|
DTSS
DATASEA INC
|
1.94 | -2.03% | -0.04 | Продавать | 5.490K | 40.629M | — | -0.07 | 48.00 |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
4.55 | -6.76% | -0.33 | Продавать | 431.651K | 666.143M | — | -0.06 | 3901.00 |
|
EPAM
EPAM SYS INC
|
226.84 | -0.32% | -0.73 | Покупать | 311.545K | 12.473B | 53.00 | 4.53 | 30156.00 |
|
EVOL
EVOLVING SYSTEMS
|
0.91 | -2.15% | -0.02 | Продавать | 40.613K | 11.068M | — | -2.00 | 280.00 |
|
FEYE
FIREEYE INC
|
15.61 | -2.74% | -0.44 | Продавать | 1.837M | 3.383B | — | -1.27 | 3200.00 |
|
FIVN
FIVE9 INC
|
70.69 | -0.26% | -0.18 | Покупать | 660.961K | 4.317B | — | -0.03 | 983.00 |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
72.99 | -1.24% | -0.91 | Покупать | 579 | 1.164B | 29.43 | 2.62 | — |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
28.72 | -4.23% | -1.27 | Продавать | 800.575K | 1.327B | — | -2.59 | 1116.00 |
|
FSLY
FASTLY INC
|
22.86 | -4.79% | -1.15 | Покупать | 1.016M | 2.141B | — | — | 449.00 |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
51.35 | -1.87% | -0.98 | Продавать | 1.238M | 6.864B | — | -0.53 | 893.00 |
|
GIB
CGI INC
|
85.23 | -1.13% | -0.97 | Покупать | 248.607K | 22.939B | 25.07 | 3.50 | 77500.00 |
|
GLOB
GLOBANT SA
|
123.25 | -0.75% | -0.93 | Покупать | 883.046K | 4.536B | 89.31 | 1.43 | 8384.00 |
|
GWRE
GUIDEWIRE SOFTWARE INC
|
111.53 | -0.25% | -0.28 | Покупать | 528.836K | 9.210B | — | 0.00 | 2355.00 |
|
HUBS
HUBSPOT INC
|
182.56 | -1.24% | -2.29 | Покупать | 387.194K | 7.817B | — | -1.33 | 2638.00 |
|
IBM
INTERNATIONAL BUS MACH CORP
|
138.62 | -1.38% | -1.94 | Покупать | 4.165M | 122.767B | 13.30 | 10.63 | — |
|
IDEX
IDEANOMICS INC
|
0.62 | -4.36% | -0.03 | Активно продавать | 294.612K | 45.589M | 21.65 | 0.05 | 50.00 |
|
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
10.99 | -0.36% | -0.04 | Покупать | 13.542M | 46.972B | 21.69 | 0.51 | 228123.00 |
|
INPX
INPIXON
|
3.60 | -6.49% | -0.25 | Активно продавать | 651.611K | 406.584M | — | -563.62 | 69.00 |
|
INST
INSTRUCTURE INC
|
47.98 | 0.29% | 0.14 | Покупать | 1.495M | 1.836B | — | -2.17 | — |
|
INUV
INUVO INC
|
0.31 | -7.79% | -0.03 | Продавать | 487.401K | 14.973M | — | -0.19 | 60.00 |
|
INXN
INTERXION HOLDING
|
91.84 | 0.54% | 0.49 | Активно покупать | 872.658K | 7.036B | 129.98 | 0.71 | 768.00 |
|
JKHY
HENRY JACK & ASSOCIATES INC
|
149.04 | -1.46% | -2.21 | Покупать | 360.802K | 11.467B | 42.06 | 3.60 | 6402.00 |
|
LDOS
LEIDOS HOLDINGS INC
|
100.77 | -0.84% | -0.85 | Покупать | 604.092K | 14.265B | 22.18 | 4.64 | 32000.00 |
|
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
8.44 | -2.99% | -0.26 | Продавать | 74.873K | 1.575B | 118.37 | 0.08 | — |
|
LIVE
LIVE VENTURES INCORPORATED
|
7.57 | -1.45% | -0.11 | Продавать | 9.539K | 14.024M | 7.90 | 1.84 | 1155.00 |
|
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
8.91 | -0.72% | -0.07 | Продавать | 1.806M | 1.447B | — | -1.70 | 9500.00 |
|
MITK
MITEK SYSTEMS INC
|
9.08 | -0.98% | -0.09 | Покупать | 358.642K | 371.054M | — | -0.02 | 284.00 |
|
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
14.29 | 1.71% | 0.24 | Покупать | 44.723K | 309.166M | 18.97 | 0.76 | 1078.00 |
|
MOBL
MOBILEIRON INC
|
4.85 | -1.02% | -0.05 | Продавать | 417.112K | 543.350M | — | -0.44 | 889.00 |
|
MODN
MODEL N INC
|
31.63 | -3.66% | -1.20 | Продавать | 231.816K | 1.054B | — | -0.60 | 733.00 |
|
MTBC
MTBC INC
|
4.81 | -0.36% | -0.02 | Покупать | 63.188K | 58.863M | — | -0.68 | 2400.00 |
|
MTC
MMTEC INC
|
1.99 | -0.98% | -0.02 | Продавать | 181.838K | 41.201M | — | — | 37.00 |
|
MTLS
MATERIALISE NV SPON ADS EA REPSTG 1 ORD
|
18.34 | -4.78% | -0.92 | Продавать | 16.824K | 1.019B | 1735.14 | 0.01 | 2009.00 |
|
NET
CLOUDFLARE INC
|
17.82 | 0.28% | 0.05 | Покупать | 666.353K | 5.349B | — | — | — |
|
NEWR
NEW RELIC INC
|
67.71 | -1.14% | -0.78 | Продавать | 572.016K | 3.980B | — | -1.05 | 1774.00 |
|
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
171.68 | -3.03% | -5.36 | Покупать | 400.839K | 11.000B | 61.11 | 3.01 | 5504.00 |
|
NOW
SERVICENOW INC
|
307.63 | -0.57% | -1.76 | Покупать | 1.725M | 58.019B | 1777.08 | 0.19 | 8154.00 |
|
NSIT
INSIGHT ENTERPRISE INC
|
67.41 | -1.49% | -1.02 | Продавать | 402.639K | 2.377B | 15.08 | 4.59 | 7420.00 |
|
NTCT
NETSCOUT SYSTEMS INC
|
24.94 | -2.08% | -0.53 | Покупать | 317.091K | 1.866B | — | -0.41 | 2585.00 |
|
NTWK
NETSOL TECHNOLOGIES INC
|
4.40 | 3.53% | 0.15 | Покупать | 60.191K | 51.590M | 8.54 | 0.50 | 1360.00 |
|
NXGN
NEXTGEN HEALTHCARE INC
|
14.72 | 0.96% | 0.14 | Активно продавать | 390.053K | 951.919M | 60.88 | 0.24 | 2660.00 |
|
NXTD
NXT-ID INC
|
0.38 | -2.44% | -0.01 | Продавать | 146.402K | 11.231M | — | -0.35 | 34.00 |
|
OMCL
OMNICELL INC
|
83.39 | -0.79% | -0.66 | Покупать | 254.418K | 3.497B | 66.15 | 1.32 | 2480.00 |
|
OSPN
ONESPAN INC
|
17.99 | -4.16% | -0.78 | Продавать | 214.010K | 723.216M | 97.91 | 0.19 | 732.00 |
|
PEGA
PEGASYSTEMS INC
|
86.35 | -1.56% | -1.37 | Покупать | 310.212K | 6.850B | — | -0.95 | 4650.00 |
|
PFPT
PROOFPOINT INC
|
128.23 | -0.27% | -0.35 | Покупать | 683.781K | 7.239B | — | -2.21 | 2613.00 |
|
PRO
PROS HOLDINGS INC
|
62.80 | -2.01% | -1.29 | Продавать | 180.250K | 2.660B | — | -1.66 | 1145.00 |
|
PS
PLURALSIGHT INC
|
19.46 | -1.57% | -0.31 | Покупать | 690.859K | 1.981B | — | -1.11 | 1100.00 |
|
PSN
PARSONS CORPORATION
|
42.83 | 0.07% | 0.03 | Покупать | 141.211K | 4.251B | 36.27 | 1.18 | 15633.00 |
|
QADA
QAD INC
|
52.47 | -1.63% | -0.87 | Покупать | 29.446K | 1.247B | — | -0.92 | 1970.00 |
|
QADB
QAD INC
|
37.25 | -0.51% | -0.19 | Покупать | 129 | 884.948M | — | -0.74 | 1970.00 |
|
QTWO
Q2 HLDGS INC
|
86.73 | -0.48% | -0.42 | Покупать | 470.701K | 4.177B | — | -1.49 | 1190.00 |
|
RMBL
RUMBLEON INC
|
0.57 | 0.35% | 0.00 | Продавать | 452.050K | 23.586M | — | -1.90 | 288.00 |
|
RP
REALPAGE INC
|
58.08 | -0.62% | -0.36 | Покупать | 347.023K | 5.509B | 126.91 | 0.48 | 6200.00 |
|
RPD
RAPID7 INC
|
60.44 | -2.92% | -1.82 | Покупать | 391.001K | 2.985B | — | -1.09 | 1246.00 |
|
SAIC
SCIENCE APPLICATION INTL CORP
|
89.56 | -0.13% | -0.12 | Покупать | 685.300K | 5.300B | 34.11 | 2.66 | 23000.00 |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
2.39 | -7.36% | -0.19 | Продавать | 30.778K | 822.910K | — | -57.02 | 40.00 |
|
SHOP
SHOPIFY INC
|
451.11 | -3.09% | -14.37 | Покупать | 2.247M | 52.282B | — | -1.13 | 4000.00 |
|
SPLK
SPLUNK INC
|
153.59 | -2.17% | -3.41 | Покупать | 1.371M | 23.955B | — | -2.08 | 4400.00 |
|
SQ
SQUARE INC
|
71.05 | -0.13% | -0.09 | Активно покупать | 11.085M | 30.207B | — | -0.11 | 3349.00 |
|
SREV
SERVICESOURCE INTL LLC
|
1.74 | -1.14% | -0.02 | Покупать | 124.672K | 164.421M | — | -0.15 | 3914.00 |
|
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
63.03 | -3.70% | -2.42 | Покупать | 1.075M | 15.928B | 48.40 | 1.41 | 22600.00 |
|
SSNT
SILVERSUN TECHNOLOGIES INC
|
3.10 | 0.00% | 0.00 | Продавать | 12.536K | 13.953M | — | -0.53 | 178.00 |
|
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.17 | -2.90% | -0.04 | Активно продавать | 45.179K | 35.971M | — | 0.04 | 106.00 |
|
SVMK
SVMK INC
|
18.05 | -2.96% | -0.55 | Продавать | 493.779K | 2.430B | — | -0.60 | 857.00 |
|
SWCH
SWITCH INC
|
16.17 | -0.12% | -0.02 | Покупать | 475.999K | 4.051B | 180.89 | 0.10 | 731.00 |
|
SYNC
SYNACOR INC
|
1.57 | -3.09% | -0.05 | Продавать | 48.240K | 61.525M | — | -0.23 | 257.00 |
|
TAOP
TAOPING INC
|
0.74 | 4.23% | 0.03 | Покупать | 24.347K | 30.902M | 17.07 | 0.04 | 116.00 |
|
UIS
UNISYS CORP
|
10.04 | -5.10% | -0.54 | Продавать | 869.595K | 626.446M | 46.96 | 0.39 | 22000.00 |
|
UPLD
UPLAND SOFTWARE INC
|
38.77 | -2.59% | -1.03 | Продавать | 171.518K | 979.369M | — | -0.99 | 667.00 |
|
VMW
VMWARE INC
|
145.24 | -3.58% | -5.39 | Активно продавать | 1.093M | 59.535B | 9.57 | 15.99 | 24200.00 |
|
VRNS
VARONIS SYSTEMS INC
|
83.28 | -1.73% | -1.47 | Покупать | 272.848K | 2.539B | — | -1.91 | 1460.00 |
|
VRNT
VERINT SYSTEMS INC
|
57.70 | -0.88% | -0.51 | Покупать | 280.793K | 3.856B | 76.22 | 0.78 | 6100.00 |
|
VRTU
VIRTUSA CORP
|
41.69 | -1.74% | -0.74 | Продавать | 107.077K | 1.244B | 45.80 | 0.98 | 21745.00 |
|
WDAY
WORKDAY INC
|
183.96 | -1.13% | -2.11 | Покупать | 1.229M | 42.311B | — | -2.03 | 10500.00 |
|
WIFI
BOINGO WIRELESS INC
|
12.12 | 1.93% | 0.23 | Покупать | 428.680K | 535.231M | — | -0.11 | 463.00 |
|
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.74 | -1.58% | -0.06 | Активно продавать | 298.978K | 22.836B | 16.23 | 0.23 | 170000.00 |
|
WK
WORKIVA INC
|
44.97 | -0.97% | -0.44 | Покупать | 179.555K | 2.089B | — | -0.86 | 1319.00 |
|
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
9.63 | -14.32% | -1.61 | Продавать | 114 | 56.007M | — | -2.12 | — |
|
XELB
XCEL BRANDS INC
|
1.54 | -2.53% | -0.04 | Покупать | 14.605K | 29.195M | 18.81 | 0.08 | 90.00 |
|
Z
ZILLOW GROUP INC
|
47.18 | -2.60% | -1.26 | Покупать | 2.010M | 9.788B | — | -1.47 | 4336.00 |
|
ZG
ZILLOW GROUP INC
|
47.01 | -2.21% | -1.06 | Покупать | 443.842K | 9.752B | — | -1.47 | 4336.00 |
Загрузить ещё
